| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 78.65 | 78.66 | 77.74 | 78.06 | 78.06 | -0.18 (-0.23%) | 47,500 |
| 28 Sep 2023 | USD | 78.1 | 78.45 | 77.92 | 78.24 | 78.24 | +0.24 (+0.31%) | 55,100 |
| 27 Sep 2023 | USD | 78.03 | 78.27 | 77.54 | 78 | 78 | +0.2 (+0.26%) | 75,700 |
| 26 Sep 2023 | USD | 78.21 | 78.45 | 77.73 | 77.8 | 77.8 | -0.94 (-1.19%) | 33,800 |
| 25 Sep 2023 | USD | 78.21 | 78.78 | 78.12 | 78.74 | 78.74 | -0.06 (-0.08%) | 42,500 |
| 22 Sep 2023 | USD | 79.27 | 79.28 | 78.73 | 78.8 | 78.8 | -0.33 (-0.42%) | 120,200 |
| 21 Sep 2023 | USD | 79.98 | 80 | 79.13 | 79.13 | 79.13 | -1.17 (-1.46%) | 100,500 |
| 20 Sep 2023 | USD | 80.68 | 81.17 | 80.3 | 80.3 | 80.3 | -0.23 (-0.29%) | 44,100 |
| 19 Sep 2023 | USD | 80.74 | 81 | 80.36 | 80.53 | 80.53 | -0.18 (-0.22%) | 21,300 |
| 18 Sep 2023 | USD | 80.97 | 81.13 | 80.4 | 80.71 | 80.71 | -0.16 (-0.20%) | 39,100 |
| 15 Sep 2023 | USD | 81.16 | 81.43 | 80.83 | 80.87 | 80.87 | -0.6 (-0.74%) | 24,100 |
| 14 Sep 2023 | USD | 80.87 | 81.47 | 80.87 | 81.47 | 81.47 | +1.08 (+1.34%) | 38,800 |
| 13 Sep 2023 | USD | 80.69 | 80.69 | 80.19 | 80.39 | 80.39 | -0.16 (-0.20%) | 22,500 |
| 12 Sep 2023 | USD | 80.14 | 80.8 | 80.04 | 80.55 | 80.55 | +0.59 (+0.74%) | 31,600 |
| 11 Sep 2023 | USD | 80.47 | 80.68 | 79.92 | 79.96 | 79.96 | -0.21 (-0.26%) | 20,400 |
| 8 Sep 2023 | USD | 79.93 | 80.29 | 79.93 | 80.17 | 80.17 | +0.4 (+0.50%) | 8,300 |
| 7 Sep 2023 | USD | 79.79 | 80.09 | 79.62 | 79.77 | 79.77 | -0.08 (-0.10%) | 18,600 |
| 6 Sep 2023 | USD | 80.16 | 80.16 | 79.46 | 79.85 | 79.85 | -0.4 (-0.50%) | 23,300 |
| 5 Sep 2023 | USD | 81.15 | 81.26 | 80.25 | 80.25 | 80.25 | -0.89 (-1.10%) | 23,000 |
| 1 Sep 2023 | USD | 81.04 | 81.46 | 80.92 | 81.14 | 81.14 | +0.54 (+0.67%) | 62,000 |
| 31 Aug 2023 | USD | 80.9 | 81.01 | 80.57 | 80.6 | 80.6 | -0.1 (-0.12%) | 38,300 |
| 30 Aug 2023 | USD | 80.75 | 80.93 | 80.56 | 80.7 | 80.7 | +0.03 (+0.04%) | 47,500 |
| 29 Aug 2023 | USD | 80.18 | 80.68 | 80.05 | 80.67 | 80.67 | +0.62 (+0.77%) | 29,600 |
| 28 Aug 2023 | USD | 79.71 | 80.33 | 79.71 | 80.05 | 80.05 | +0.64 (+0.81%) | 20,800 |
| 25 Aug 2023 | USD | 79.38 | 79.68 | 78.94 | 79.41 | 79.41 | -0.04 (-0.05%) | 27,700 |
| 24 Aug 2023 | USD | 79.5 | 80.34 | 79.45 | 79.45 | 79.45 | -0.25 (-0.31%) | 28,300 |
| 23 Aug 2023 | USD | 79.48 | 79.75 | 79.27 | 79.7 | 79.7 | +0.22 (+0.28%) | 61,500 |
| 22 Aug 2023 | USD | 80.15 | 80.26 | 79.45 | 79.48 | 79.48 | -0.55 (-0.69%) | 39,900 |
| 21 Aug 2023 | USD | 80.37 | 80.57 | 79.69 | 80.03 | 80.03 | -0.26 (-0.32%) | 44,100 |
| 18 Aug 2023 | USD | 79.72 | 80.49 | 79.7 | 80.29 | 80.29 | +0.29 (+0.36%) | 33,100 |
