Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 86.78 | 87.05 | 86.73 | 86.9 | 86.9 | +0.15 (+0.17%) | 36,600 |
20 May 2024 | USD | 87.32 | 87.32 | 86.73 | 86.75 | 86.75 | -0.49 (-0.56%) | 19,700 |
17 May 2024 | USD | 86.87 | 87.24 | 86.83 | 87.24 | 87.24 | +0.29 (+0.33%) | 24,200 |
16 May 2024 | USD | 86.81 | 87.18 | 86.81 | 86.95 | 86.95 | +0.04 (+0.05%) | 38,000 |
15 May 2024 | USD | 87 | 87.01 | 86.72 | 86.91 | 86.91 | +0.38 (+0.44%) | 24,700 |
14 May 2024 | USD | 86.34 | 86.6201 | 86.21 | 86.53 | 86.53 | +0.38 (+0.44%) | 23,623 |
13 May 2024 | USD | 86.31 | 86.675 | 86.1 | 86.15 | 86.15 | +0.11 (+0.13%) | 16,691 |
10 May 2024 | USD | 86.24 | 86.36 | 85.9 | 86.04 | 86.04 | +0.01 (+0.01%) | 29,700 |
9 May 2024 | USD | 85.25 | 86.06 | 85.25 | 86.03 | 86.03 | +0.79 (+0.93%) | 33,900 |
8 May 2024 | USD | 84.79 | 85.3 | 84.79 | 85.24 | 85.24 | +0.2 (+0.24%) | 27,800 |
7 May 2024 | USD | 85.05 | 85.36 | 85.04 | 85.04 | 85.04 | +0.22 (+0.26%) | 28,600 |
6 May 2024 | USD | 84.74 | 84.89 | 84.64 | 84.82 | 84.82 | +0.45 (+0.53%) | 20,600 |
3 May 2024 | USD | 84.49 | 84.73 | 84 | 84.37 | 84.37 | +0.36 (+0.43%) | 48,800 |
2 May 2024 | USD | 84.01 | 84.13 | 83.58 | 84.01 | 84.01 | +0.57 (+0.68%) | 51,300 |
1 May 2024 | USD | 83.37 | 84.28 | 83.24 | 83.44 | 83.44 | -0.01 (-0.01%) | 21,800 |
30 Apr 2024 | USD | 84.1 | 84.1 | 83.45 | 83.45 | 83.45 | -0.94 (-1.11%) | 15,000 |
29 Apr 2024 | USD | 84.15 | 84.55 | 84.15 | 84.39 | 84.39 | +0.43 (+0.51%) | 20,100 |
26 Apr 2024 | USD | 84.26 | 84.27 | 83.96 | 83.96 | 83.96 | -0.48 (-0.57%) | 18,500 |
25 Apr 2024 | USD | 84.59 | 84.59 | 83.92 | 84.44 | 84.44 | -0.88 (-1.03%) | 25,300 |
24 Apr 2024 | USD | 84.75 | 85.36 | 84.42 | 85.32 | 85.32 | +0.04 (+0.05%) | 47,700 |
23 Apr 2024 | USD | 84.59 | 85.46 | 84.59 | 85.28 | 85.28 | +0.74 (+0.88%) | 34,500 |
22 Apr 2024 | USD | 83.94 | 84.97 | 83.79 | 84.54 | 84.54 | +0.75 (+0.90%) | 23,900 |
19 Apr 2024 | USD | 82.64 | 83.8 | 82.64 | 83.79 | 83.79 | +1.22 (+1.48%) | 15,400 |
18 Apr 2024 | USD | 82.49 | 82.83 | 82.24 | 82.57 | 82.57 | +0.33 (+0.40%) | 26,300 |
17 Apr 2024 | USD | 82.19 | 82.71 | 81.92 | 82.24 | 82.24 | +0.3 (+0.37%) | 20,100 |
16 Apr 2024 | USD | 82.54 | 82.54 | 81.74 | 81.94 | 81.94 | -0.56 (-0.68%) | 34,800 |
15 Apr 2024 | USD | 83.44 | 83.81 | 82.18 | 82.5 | 82.5 | -0.4 (-0.48%) | 48,400 |
12 Apr 2024 | USD | 83.82 | 84.06 | 82.73 | 82.9 | 82.9 | -1.12 (-1.33%) | 35,600 |
11 Apr 2024 | USD | 84.65 | 84.65 | 83.6 | 84.02 | 84.02 | -0.39 (-0.46%) | 22,900 |
10 Apr 2024 | USD | 85.01 | 85.03 | 83.95 | 84.41 | 84.41 | -1.57 (-1.83%) | 84,100 |