WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
26.5 |
26.62 |
26.5 |
26.62 |
26.62 |
+0.085 (+0.32%)
|
79 |
| 1 May 2024 |
USD |
26.5 |
26.535 |
26.5 |
26.535 |
26.535 |
-0.21 (-0.79%)
|
79 |
| 30 Apr 2024 |
USD |
26.745 |
26.745 |
26.745 |
26.745 |
26.745 |
-0.15 (-0.56%)
|
50 |
| 29 Apr 2024 |
USD |
26.84 |
26.92 |
26.84 |
26.895 |
26.895 |
+0.105 (+0.39%)
|
200 |
| 26 Apr 2024 |
USD |
26.84 |
26.84 |
26.79 |
26.79 |
26.79 |
+0.01 (+0.04%)
|
3,754 |
| 25 Apr 2024 |
USD |
27.16 |
27.16 |
26.78 |
26.78 |
26.78 |
-0.295 (-1.09%)
|
2,640 |
| 24 Apr 2024 |
USD |
27.09 |
27.0956 |
27.075 |
27.075 |
27.075 |
-0.08 (-0.29%)
|
3,329 |
| 23 Apr 2024 |
USD |
27.155 |
27.155 |
27.155 |
27.155 |
27.155 |
+0.34 (+1.27%)
|
43 |
| 22 Apr 2024 |
USD |
26.74 |
26.815 |
26.74 |
26.815 |
26.815 |
+0.18 (+0.68%)
|
130 |
| 19 Apr 2024 |
USD |
26.32 |
26.635 |
26.32 |
26.635 |
26.635 |
+0.2 (+0.76%)
|
1,248 |
| 18 Apr 2024 |
USD |
26.27 |
26.435 |
26.24 |
26.435 |
26.435 |
+0.205 (+0.78%)
|
4,387 |
| 17 Apr 2024 |
USD |
26.26 |
26.3286 |
26.23 |
26.23 |
26.23 |
-0.03 (-0.11%)
|
2,373 |
| 16 Apr 2024 |
USD |
26.43 |
26.44 |
26.26 |
26.26 |
26.26 |
-0.245 (-0.92%)
|
3,561 |
| 15 Apr 2024 |
USD |
26.67 |
26.74 |
26.49 |
26.505 |
26.505 |
-0.15 (-0.56%)
|
5,168 |
| 12 Apr 2024 |
USD |
26.655 |
26.655 |
26.655 |
26.655 |
26.655 |
-0.135 (-0.50%)
|
0 |
| 11 Apr 2024 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
-0.29 (-1.07%)
|
0 |
| 10 Apr 2024 |
USD |
27.08 |
27.08 |
27.08 |
27.08 |
27.08 |
-0.35 (-1.28%)
|
35 |
| 9 Apr 2024 |
USD |
27.31 |
27.57 |
27.31 |
27.43 |
27.43 |
-0.03 (-0.11%)
|
52 |
| 8 Apr 2024 |
USD |
27.46 |
27.46 |
27.46 |
27.46 |
27.46 |
+0.185 (+0.68%)
|
38 |
| 5 Apr 2024 |
USD |
27.15 |
27.34 |
27.15 |
27.275 |
27.275 |
-0.365 (-1.32%)
|
3,154 |
| 4 Apr 2024 |
USD |
27.58 |
27.68 |
27.58 |
27.64 |
27.64 |
+0.115 (+0.42%)
|
316 |
| 3 Apr 2024 |
USD |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
-0.01 (-0.04%)
|
77 |
| 2 Apr 2024 |
USD |
27.79 |
27.79 |
27.535 |
27.535 |
27.535 |
-0.265 (-0.95%)
|
366 |
| 28 Mar 2024 |
USD |
27.8 |
27.8 |
27.8 |
27.8 |
27.8 |
+0.425 (+1.55%)
|
0 |
| 27 Mar 2024 |
USD |
27.2 |
27.375 |
27.2 |
27.375 |
27.375 |
+0.185 (+0.68%)
|
2,203 |
| 26 Mar 2024 |
USD |
27.32 |
27.32 |
27.19 |
27.19 |
27.19 |
-0.1 (-0.37%)
|
1 |
| 25 Mar 2024 |
USD |
27.18 |
27.29 |
27.18 |
27.29 |
27.29 |
+0.04 (+0.15%)
|
29 |
| 22 Mar 2024 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
-0.1 (-0.37%)
|
0 |
| 21 Mar 2024 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
+0.43 (+1.60%)
|
0 |
| 20 Mar 2024 |
USD |
26.94 |
26.94 |
26.92 |
26.92 |
26.92 |
+0.005 (+0.02%)
|
43 |
