WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2024 |
USD |
26.45 |
26.45 |
26.35 |
26.445 |
26.445 |
+0.05 (+0.19%)
|
175 |
| 14 Jun 2024 |
USD |
26.33 |
26.54 |
26.32 |
26.395 |
26.395 |
-0.115 (-0.43%)
|
985 |
| 13 Jun 2024 |
USD |
26.58 |
26.58 |
26.46 |
26.51 |
26.51 |
-0.335 (-1.25%)
|
29,414 |
| 12 Jun 2024 |
USD |
26.63 |
26.9601 |
26.63 |
26.845 |
26.845 |
+0.23 (+0.86%)
|
3,234 |
| 11 Jun 2024 |
USD |
26.75 |
26.82 |
26.615 |
26.615 |
26.615 |
-0.1 (-0.37%)
|
67 |
| 10 Jun 2024 |
USD |
26.77 |
26.78 |
26.715 |
26.715 |
26.715 |
-0.175 (-0.65%)
|
7,294 |
| 7 Jun 2024 |
USD |
26.89 |
26.89 |
26.89 |
26.89 |
26.89 |
-0.02 (-0.07%)
|
0 |
| 6 Jun 2024 |
USD |
26.93 |
26.93 |
26.91 |
26.91 |
26.91 |
+0.06 (+0.22%)
|
330 |
| 5 Jun 2024 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
+0.01 (+0.04%)
|
94 |
| 4 Jun 2024 |
USD |
26.85 |
26.88 |
26.84 |
26.84 |
26.84 |
-0.31 (-1.14%)
|
647 |
| 3 Jun 2024 |
USD |
27.04 |
27.35 |
27.04 |
27.15 |
27.15 |
+0.26 (+0.97%)
|
1,042 |
| 31 May 2024 |
USD |
26.7 |
26.89 |
26.7 |
26.89 |
26.89 |
+0.19 (+0.71%)
|
105 |
| 30 May 2024 |
USD |
26.51 |
26.7 |
26.51 |
26.7 |
26.7 |
+0.22 (+0.83%)
|
920 |
| 29 May 2024 |
USD |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
-0.465 (-1.73%)
|
33 |
| 28 May 2024 |
USD |
27.05 |
27.17 |
26.945 |
26.945 |
26.945 |
-0.05 (-0.19%)
|
8,458 |
| 24 May 2024 |
USD |
27.02 |
27.02 |
26.995 |
26.995 |
26.995 |
-0.09 (-0.33%)
|
323 |
| 23 May 2024 |
USD |
27.13 |
27.13 |
27.085 |
27.085 |
27.085 |
-0.335 (-1.22%)
|
1,698 |
| 22 May 2024 |
USD |
27.48 |
27.5 |
27.42 |
27.42 |
27.42 |
-0.2 (-0.72%)
|
208 |
| 21 May 2024 |
USD |
27.58 |
27.62 |
27.58 |
27.62 |
27.62 |
-0.11 (-0.40%)
|
2,082 |
| 20 May 2024 |
USD |
27.68 |
27.77 |
27.68 |
27.73 |
27.73 |
+0.07 (+0.25%)
|
312 |
| 17 May 2024 |
USD |
27.68 |
27.7 |
27.66 |
27.66 |
27.66 |
-0.015 (-0.05%)
|
9,831 |
| 16 May 2024 |
USD |
27.68 |
27.68 |
27.58 |
27.675 |
27.675 |
+0.025 (+0.09%)
|
1,160 |
| 15 May 2024 |
USD |
27.62 |
27.65 |
27.58 |
27.65 |
27.65 |
+0.12 (+0.44%)
|
331 |
| 14 May 2024 |
USD |
27.45 |
27.53 |
27.45 |
27.53 |
27.53 |
+0.08 (+0.29%)
|
169 |
| 13 May 2024 |
USD |
27.4 |
27.45 |
27.4 |
27.45 |
27.45 |
+0.14 (+0.51%)
|
1,368 |
| 10 May 2024 |
USD |
27.36 |
27.49 |
27.31 |
27.31 |
27.31 |
+0.07 (+0.26%)
|
19,039 |
| 9 May 2024 |
USD |
27.28 |
27.28 |
27.24 |
27.24 |
27.24 |
+0.16 (+0.59%)
|
62 |
| 8 May 2024 |
USD |
27.08 |
27.08 |
27.08 |
27.08 |
27.08 |
-0.055 (-0.20%)
|
85 |
| 7 May 2024 |
USD |
26.91 |
27.2508 |
26.91 |
27.135 |
27.135 |
+0.335 (+1.25%)
|
20,774 |
| 3 May 2024 |
USD |
26.88 |
27.02 |
26.7712 |
26.8 |
26.8 |
+0.18 (+0.68%)
|
2,144 |
