WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
USD |
27.2 |
27.375 |
27.2 |
27.375 |
27.375 |
+0.185 (+0.68%)
|
2,203 |
| 26 Mar 2024 |
USD |
27.32 |
27.32 |
27.19 |
27.19 |
27.19 |
-0.1 (-0.37%)
|
1 |
| 25 Mar 2024 |
USD |
27.18 |
27.29 |
27.18 |
27.29 |
27.29 |
+0.04 (+0.15%)
|
29 |
| 22 Mar 2024 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
-0.1 (-0.37%)
|
0 |
| 21 Mar 2024 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
+0.43 (+1.60%)
|
0 |
| 20 Mar 2024 |
USD |
26.94 |
26.94 |
26.92 |
26.92 |
26.92 |
+0.005 (+0.02%)
|
43 |
| 19 Mar 2024 |
USD |
26.8492 |
26.915 |
26.8492 |
26.915 |
26.915 |
+0.135 (+0.50%)
|
121 |
| 18 Mar 2024 |
USD |
26.91 |
26.91 |
26.78 |
26.78 |
26.78 |
-0.05 (-0.19%)
|
44 |
| 15 Mar 2024 |
USD |
26.79 |
26.83 |
26.58 |
26.83 |
26.83 |
+0.02 (+0.07%)
|
3,459 |
| 14 Mar 2024 |
USD |
26.83 |
26.83 |
26.7542 |
26.81 |
26.81 |
-0.33 (-1.22%)
|
341 |
| 13 Mar 2024 |
USD |
27.0717 |
27.14 |
27.0717 |
27.14 |
27.14 |
+0.16 (+0.59%)
|
222 |
| 12 Mar 2024 |
USD |
26.98 |
26.98 |
26.98 |
26.98 |
26.98 |
+0.09 (+0.33%)
|
47 |
| 11 Mar 2024 |
USD |
26.8 |
26.89 |
26.8 |
26.89 |
26.89 |
-0.04 (-0.15%)
|
2,235 |
| 8 Mar 2024 |
USD |
26.87 |
26.93 |
26.87 |
26.93 |
26.93 |
+0.075 (+0.28%)
|
0 |
| 7 Mar 2024 |
USD |
26.8549 |
26.855 |
26.8549 |
26.855 |
26.855 |
+0.07 (+0.26%)
|
213 |
| 6 Mar 2024 |
USD |
26.7212 |
26.785 |
26.7212 |
26.785 |
26.785 |
+0.07 (+0.26%)
|
1,421 |
| 5 Mar 2024 |
USD |
26.715 |
26.715 |
26.715 |
26.715 |
26.715 |
+0.14 (+0.53%)
|
44 |
| 4 Mar 2024 |
USD |
26.35 |
26.575 |
26.32 |
26.575 |
26.575 |
+0.26 (+0.99%)
|
5,506 |
| 1 Mar 2024 |
USD |
26.37 |
26.37 |
26.315 |
26.315 |
26.315 |
0.0 (0.0%)
|
178 |
| 29 Feb 2024 |
USD |
26.35 |
26.4 |
26.315 |
26.315 |
26.315 |
+0.06 (+0.23%)
|
1,209 |
| 28 Feb 2024 |
USD |
26.24 |
26.255 |
26.24 |
26.255 |
26.255 |
-0.01 (-0.04%)
|
66 |
| 27 Feb 2024 |
USD |
26.2 |
26.265 |
26.2 |
26.265 |
26.265 |
-0.035 (-0.13%)
|
1,639 |
| 26 Feb 2024 |
USD |
26.3196 |
26.3196 |
26.3 |
26.3 |
26.3 |
-0.115 (-0.44%)
|
64 |
| 23 Feb 2024 |
USD |
26.29 |
26.415 |
26.29 |
26.415 |
26.415 |
+0.14 (+0.53%)
|
3,100 |
| 22 Feb 2024 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
+0.115 (+0.44%)
|
0 |
| 21 Feb 2024 |
USD |
26.18 |
26.18 |
26.16 |
26.16 |
26.16 |
-0.06 (-0.23%)
|
198 |
| 20 Feb 2024 |
USD |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
+0.08 (+0.31%)
|
10 |
| 19 Feb 2024 |
USD |
26.2 |
26.2 |
26.14 |
26.14 |
26.14 |
-0.11 (-0.42%)
|
15 |
| 16 Feb 2024 |
USD |
26.18 |
26.25 |
26.17 |
26.25 |
26.25 |
+0.205 (+0.79%)
|
0 |
| 15 Feb 2024 |
USD |
25.83 |
26.045 |
25.83 |
26.045 |
26.045 |
+0.435 (+1.70%)
|
1 |
