WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
USD |
26.21 |
26.21 |
26.17 |
26.17 |
26.17 |
-0.1 (-0.38%)
|
49 |
| 9 Jan 2024 |
USD |
26.2651 |
26.27 |
26.2651 |
26.27 |
26.27 |
-0.05 (-0.19%)
|
2,050 |
| 8 Jan 2024 |
USD |
26.2251 |
26.32 |
26.2251 |
26.32 |
26.32 |
-0.1 (-0.38%)
|
143 |
| 5 Jan 2024 |
USD |
26.24 |
26.42 |
26.24 |
26.42 |
26.42 |
+0.06 (+0.23%)
|
1,739 |
| 4 Jan 2024 |
USD |
26.36 |
26.36 |
26.36 |
26.36 |
26.36 |
+0.075 (+0.29%)
|
0 |
| 3 Jan 2024 |
USD |
26.2494 |
26.285 |
26.2494 |
26.285 |
26.285 |
-0.17 (-0.64%)
|
159 |
| 2 Jan 2024 |
USD |
26.43 |
26.47 |
26.43 |
26.455 |
26.455 |
+0.11 (+0.42%)
|
161 |
| 29 Dec 2023 |
USD |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
+0.015 (+0.06%)
|
0 |
| 28 Dec 2023 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
+0.01 (+0.04%)
|
0 |
| 27 Dec 2023 |
USD |
26.25 |
26.32 |
26.22 |
26.32 |
26.32 |
+0.25 (+0.96%)
|
555 |
| 22 Dec 2023 |
USD |
26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
+0.105 (+0.40%)
|
0 |
| 21 Dec 2023 |
USD |
25.7785 |
25.965 |
25.7785 |
25.965 |
25.965 |
-0.245 (-0.93%)
|
963 |
| 20 Dec 2023 |
USD |
26.18 |
26.21 |
26.18 |
26.21 |
26.21 |
+0.015 (+0.06%)
|
894 |
| 19 Dec 2023 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
+0.11 (+0.42%)
|
0 |
| 18 Dec 2023 |
USD |
25.96 |
26.085 |
25.96 |
26.085 |
26.085 |
-0.015 (-0.06%)
|
8,451 |
| 15 Dec 2023 |
USD |
26.21 |
26.21 |
26.1 |
26.1 |
26.1 |
-0.165 (-0.63%)
|
127 |
| 14 Dec 2023 |
USD |
26.21 |
26.265 |
26.21 |
26.265 |
26.265 |
+1.095 (+4.35%)
|
28 |
| 13 Dec 2023 |
USD |
25.26 |
25.26 |
25.17 |
25.17 |
25.17 |
-0.09 (-0.36%)
|
5,307 |
| 12 Dec 2023 |
USD |
25.39 |
25.39 |
25.22 |
25.26 |
25.26 |
+0.1 (+0.40%)
|
280 |
| 11 Dec 2023 |
USD |
25.2546 |
25.2546 |
25.16 |
25.16 |
25.16 |
0.0 (0.0%)
|
2,136 |
| 8 Dec 2023 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
+0.125 (+0.50%)
|
0 |
| 7 Dec 2023 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
-0.09 (-0.36%)
|
0 |
| 6 Dec 2023 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
+0.128 (+0.51%)
|
0 |
| 5 Dec 2023 |
USD |
25.13 |
25.13 |
24.9975 |
24.9975 |
24.9975 |
-0.077 (-0.31%)
|
505 |
| 4 Dec 2023 |
USD |
25 |
25.075 |
25 |
25.075 |
25.075 |
+0.245 (+0.99%)
|
2,000 |
| 1 Dec 2023 |
USD |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
+0.275 (+1.12%)
|
0 |
| 30 Nov 2023 |
USD |
24.495 |
24.555 |
24.495 |
24.555 |
24.555 |
+0.11 (+0.45%)
|
1,500 |
| 29 Nov 2023 |
USD |
24.32 |
24.46 |
24.32 |
24.445 |
24.445 |
+0.15 (+0.62%)
|
422 |
| 28 Nov 2023 |
USD |
24.315 |
24.315 |
24.295 |
24.295 |
24.295 |
+0.025 (+0.10%)
|
1,200 |
| 27 Nov 2023 |
USD |
24.4 |
24.4 |
24.215 |
24.27 |
24.27 |
-0.077 (-0.32%)
|
11,156 |
