WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2017 |
USD |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
-0.133 (-0.76%)
|
0 |
| 10 Jul 2017 |
USD |
17.4675 |
17.4675 |
17.4675 |
17.4675 |
17.4675 |
+0.022 (+0.13%)
|
0 |
| 7 Jul 2017 |
USD |
17.415 |
17.445 |
17.41 |
17.445 |
17.445 |
-0.055 (-0.31%)
|
6,300 |
| 6 Jul 2017 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.1 (-0.57%)
|
0 |
| 5 Jul 2017 |
USD |
17.57 |
17.6 |
17.565 |
17.6 |
17.6 |
-0.1 (-0.56%)
|
6,220 |
| 4 Jul 2017 |
USD |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
+0.005 (+0.03%)
|
0 |
| 3 Jul 2017 |
USD |
17.695 |
17.695 |
17.695 |
17.695 |
17.695 |
+0.12 (+0.68%)
|
0 |
| 30 Jun 2017 |
USD |
17.575 |
17.575 |
17.575 |
17.575 |
17.575 |
-0.07 (-0.40%)
|
0 |
| 29 Jun 2017 |
USD |
17.645 |
17.645 |
17.645 |
17.645 |
17.645 |
-0.117 (-0.66%)
|
0 |
| 28 Jun 2017 |
USD |
17.7625 |
17.7625 |
17.7625 |
17.7625 |
17.7625 |
-0.022 (-0.13%)
|
0 |
| 27 Jun 2017 |
USD |
17.785 |
17.785 |
17.785 |
17.785 |
17.785 |
-0.045 (-0.25%)
|
0 |
| 26 Jun 2017 |
USD |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
+0.055 (+0.31%)
|
0 |
| 23 Jun 2017 |
USD |
17.775 |
17.775 |
17.775 |
17.775 |
17.775 |
+0.015 (+0.08%)
|
0 |
| 22 Jun 2017 |
USD |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
-0.02 (-0.11%)
|
0 |
| 21 Jun 2017 |
USD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
-0.098 (-0.55%)
|
0 |
| 20 Jun 2017 |
USD |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
-0.05 (-0.28%)
|
0 |
| 19 Jun 2017 |
USD |
17.9275 |
17.9275 |
17.9275 |
17.9275 |
17.9275 |
+0.09 (+0.50%)
|
0 |
| 16 Jun 2017 |
USD |
17.8375 |
17.8375 |
17.8375 |
17.8375 |
17.8375 |
-0.028 (-0.15%)
|
0 |
| 15 Jun 2017 |
USD |
17.865 |
17.865 |
17.865 |
17.865 |
17.865 |
+0.025 (+0.14%)
|
0 |
| 14 Jun 2017 |
USD |
17.84 |
17.84 |
17.84 |
17.84 |
17.84 |
+0.025 (+0.14%)
|
0 |
| 13 Jun 2017 |
USD |
17.815 |
17.815 |
17.815 |
17.815 |
17.815 |
+0.018 (+0.10%)
|
0 |
| 12 Jun 2017 |
USD |
17.7975 |
17.7975 |
17.7975 |
17.7975 |
17.7975 |
+0.072 (+0.41%)
|
0 |
| 9 Jun 2017 |
USD |
17.725 |
17.725 |
17.725 |
17.725 |
17.725 |
+0.105 (+0.60%)
|
0 |
| 8 Jun 2017 |
USD |
17.62 |
17.62 |
17.62 |
17.62 |
17.62 |
-0.028 (-0.16%)
|
0 |
| 7 Jun 2017 |
USD |
17.6475 |
17.6475 |
17.6475 |
17.6475 |
17.6475 |
-0.003 (-0.01%)
|
0 |
| 6 Jun 2017 |
USD |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
-0.013 (-0.07%)
|
0 |
| 5 Jun 2017 |
USD |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
-0.033 (-0.18%)
|
0 |
| 2 Jun 2017 |
USD |
17.695 |
17.695 |
17.695 |
17.695 |
17.695 |
+0.125 (+0.71%)
|
0 |
| 1 Jun 2017 |
USD |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
+0.045 (+0.26%)
|
0 |
| 31 May 2017 |
USD |
17.525 |
17.525 |
17.525 |
17.525 |
17.525 |
-0.005 (-0.03%)
|
0 |
