WisdomTree US Equity Income UC Recent Share Price (LSE:DHSA)

LSE:DHSA - WisdomTree US Equity Income UCITS ETF - Acc WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	USD	23.5686	23.5686	23.525	23.525	23.525	-0.14 (-0.59%)	162,759
8 Nov 2023	USD	23.77	23.77	23.665	23.665	23.665	-0.128 (-0.54%)	53,734
7 Nov 2023	USD	23.7925	23.7925	23.7925	23.7925	23.7925	-0.207 (-0.86%)	0
6 Nov 2023	USD	23.98	24.055	23.98	24	24	-0.172 (-0.71%)	88
3 Nov 2023	USD	23.755	24.1725	23.755	24.1725	24.1725	+0.535 (+2.26%)	13
2 Nov 2023	USD	23.4	23.6375	23.4	23.6375	23.6375	+0.46 (+1.98%)	1,250
1 Nov 2023	USD	22.97	23.1775	22.965	23.1775	23.1775	+0.17 (+0.74%)	2,355
31 Oct 2023	USD	23.0075	23.0075	23.0075	23.0075	23.0075	+0.16 (+0.70%)	0
30 Oct 2023	USD	22.8475	22.8475	22.8475	22.8475	22.8475	-0.035 (-0.15%)	0
27 Oct 2023	USD	23.18	23.19	22.8825	22.8825	22.8825	-0.388 (-1.67%)	4,649
26 Oct 2023	USD	23.085	23.27	23.085	23.27	23.27	+0.072 (+0.31%)	4
25 Oct 2023	USD	23.1975	23.1975	23.1975	23.1975	23.1975	-0.065 (-0.28%)	0
24 Oct 2023	USD	23.37	23.37	23.225	23.2625	23.2625	-0.13 (-0.56%)	312
23 Oct 2023	USD	23.5441	23.5441	23.3925	23.3925	23.3925	-0.217 (-0.92%)	10,701
20 Oct 2023	USD	23.825	23.865	23.61	23.61	23.61	-0.485 (-2.01%)	162
19 Oct 2023	USD	24.095	24.095	24.095	24.095	24.095	0.0 (0.0%)	0
18 Oct 2023	USD	24.095	24.095	24.095	24.095	24.095	-0.147 (-0.61%)	0
17 Oct 2023	USD	24.15	24.2425	24.15	24.2425	24.2425	+0.142 (+0.59%)	509
16 Oct 2023	USD	23.72	24.1	23.72	24.1	24.1	+0.245 (+1.03%)	548
13 Oct 2023	USD	23.865	23.88	23.855	23.855	23.855	-0.028 (-0.12%)	7,009
12 Oct 2023	USD	24.22	24.22	23.8825	23.8825	23.8825	-0.06 (-0.25%)	632
11 Oct 2023	USD	24.175	24.175	23.9425	23.9425	23.9425	-0.2 (-0.83%)	13,938
10 Oct 2023	USD	24.1425	24.1425	24.1425	24.1425	24.1425	+0.307 (+1.29%)	0
9 Oct 2023	USD	23.52	23.835	23.52	23.835	23.835	+0.26 (+1.10%)	31,515
6 Oct 2023	USD	23.57	23.575	23.4	23.575	23.575	+0.048 (+0.20%)	11,064
5 Oct 2023	USD	23.5275	23.5275	23.5275	23.5275	23.5275	-0.033 (-0.14%)	0
4 Oct 2023	USD	23.72	23.83	23.495	23.56	23.56	-0.12 (-0.51%)	25,160
3 Oct 2023	USD	24.01	24.1	23.68	23.68	23.68	-0.285 (-1.19%)	24,826
2 Oct 2023	USD	24.4	24.4	23.935	23.965	23.965	-0.425 (-1.74%)	45,203
29 Sep 2023	USD	24.39	24.39	24.39	24.39	24.39	+0.102 (+0.42%)	0

First
4
5
6
7
8
Last

Unicorn Response |