WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2023 |
USD |
23.77 |
23.77 |
23.665 |
23.665 |
23.665 |
-0.128 (-0.54%)
|
53,734 |
| 7 Nov 2023 |
USD |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
-0.207 (-0.86%)
|
0 |
| 6 Nov 2023 |
USD |
23.98 |
24.055 |
23.98 |
24 |
24 |
-0.172 (-0.71%)
|
88 |
| 3 Nov 2023 |
USD |
23.755 |
24.1725 |
23.755 |
24.1725 |
24.1725 |
+0.535 (+2.26%)
|
13 |
| 2 Nov 2023 |
USD |
23.4 |
23.6375 |
23.4 |
23.6375 |
23.6375 |
+0.46 (+1.98%)
|
1,250 |
| 1 Nov 2023 |
USD |
22.97 |
23.1775 |
22.965 |
23.1775 |
23.1775 |
+0.17 (+0.74%)
|
2,355 |
| 31 Oct 2023 |
USD |
23.0075 |
23.0075 |
23.0075 |
23.0075 |
23.0075 |
+0.16 (+0.70%)
|
0 |
| 30 Oct 2023 |
USD |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
-0.035 (-0.15%)
|
0 |
| 27 Oct 2023 |
USD |
23.18 |
23.19 |
22.8825 |
22.8825 |
22.8825 |
-0.388 (-1.67%)
|
4,649 |
| 26 Oct 2023 |
USD |
23.085 |
23.27 |
23.085 |
23.27 |
23.27 |
+0.072 (+0.31%)
|
4 |
| 25 Oct 2023 |
USD |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
23.1975 |
-0.065 (-0.28%)
|
0 |
| 24 Oct 2023 |
USD |
23.37 |
23.37 |
23.225 |
23.2625 |
23.2625 |
-0.13 (-0.56%)
|
312 |
| 23 Oct 2023 |
USD |
23.5441 |
23.5441 |
23.3925 |
23.3925 |
23.3925 |
-0.217 (-0.92%)
|
10,701 |
| 20 Oct 2023 |
USD |
23.825 |
23.865 |
23.61 |
23.61 |
23.61 |
-0.485 (-2.01%)
|
162 |
| 19 Oct 2023 |
USD |
24.095 |
24.095 |
24.095 |
24.095 |
24.095 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
24.095 |
24.095 |
24.095 |
24.095 |
24.095 |
-0.147 (-0.61%)
|
0 |
| 17 Oct 2023 |
USD |
24.15 |
24.2425 |
24.15 |
24.2425 |
24.2425 |
+0.142 (+0.59%)
|
509 |
| 16 Oct 2023 |
USD |
23.72 |
24.1 |
23.72 |
24.1 |
24.1 |
+0.245 (+1.03%)
|
548 |
| 13 Oct 2023 |
USD |
23.865 |
23.88 |
23.855 |
23.855 |
23.855 |
-0.028 (-0.12%)
|
7,009 |
| 12 Oct 2023 |
USD |
24.22 |
24.22 |
23.8825 |
23.8825 |
23.8825 |
-0.06 (-0.25%)
|
632 |
| 11 Oct 2023 |
USD |
24.175 |
24.175 |
23.9425 |
23.9425 |
23.9425 |
-0.2 (-0.83%)
|
13,938 |
| 10 Oct 2023 |
USD |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
+0.307 (+1.29%)
|
0 |
| 9 Oct 2023 |
USD |
23.52 |
23.835 |
23.52 |
23.835 |
23.835 |
+0.26 (+1.10%)
|
31,515 |
| 6 Oct 2023 |
USD |
23.57 |
23.575 |
23.4 |
23.575 |
23.575 |
+0.048 (+0.20%)
|
11,064 |
| 5 Oct 2023 |
USD |
23.5275 |
23.5275 |
23.5275 |
23.5275 |
23.5275 |
-0.033 (-0.14%)
|
0 |
| 4 Oct 2023 |
USD |
23.72 |
23.83 |
23.495 |
23.56 |
23.56 |
-0.12 (-0.51%)
|
25,160 |
| 3 Oct 2023 |
USD |
24.01 |
24.1 |
23.68 |
23.68 |
23.68 |
-0.285 (-1.19%)
|
24,826 |
| 2 Oct 2023 |
USD |
24.4 |
24.4 |
23.935 |
23.965 |
23.965 |
-0.425 (-1.74%)
|
45,203 |
| 29 Sep 2023 |
USD |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
+0.102 (+0.42%)
|
0 |
| 28 Sep 2023 |
USD |
24.2875 |
24.2875 |
24.2875 |
24.2875 |
24.2875 |
+0.072 (+0.30%)
|
0 |
