LSE:DHSA - WisdomTree US Equity Income UCITS ETF - Acc WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2023 USD 23.77 23.77 23.665 23.665 23.665 -0.128 (-0.54%) 53,734
7 Nov 2023 USD 23.7925 23.7925 23.7925 23.7925 23.7925 -0.207 (-0.86%) 0
6 Nov 2023 USD 23.98 24.055 23.98 24 24 -0.172 (-0.71%) 88
3 Nov 2023 USD 23.755 24.1725 23.755 24.1725 24.1725 +0.535 (+2.26%) 13
2 Nov 2023 USD 23.4 23.6375 23.4 23.6375 23.6375 +0.46 (+1.98%) 1,250
1 Nov 2023 USD 22.97 23.1775 22.965 23.1775 23.1775 +0.17 (+0.74%) 2,355
31 Oct 2023 USD 23.0075 23.0075 23.0075 23.0075 23.0075 +0.16 (+0.70%) 0
30 Oct 2023 USD 22.8475 22.8475 22.8475 22.8475 22.8475 -0.035 (-0.15%) 0
27 Oct 2023 USD 23.18 23.19 22.8825 22.8825 22.8825 -0.388 (-1.67%) 4,649
26 Oct 2023 USD 23.085 23.27 23.085 23.27 23.27 +0.072 (+0.31%) 4
25 Oct 2023 USD 23.1975 23.1975 23.1975 23.1975 23.1975 -0.065 (-0.28%) 0
24 Oct 2023 USD 23.37 23.37 23.225 23.2625 23.2625 -0.13 (-0.56%) 312
23 Oct 2023 USD 23.5441 23.5441 23.3925 23.3925 23.3925 -0.217 (-0.92%) 10,701
20 Oct 2023 USD 23.825 23.865 23.61 23.61 23.61 -0.485 (-2.01%) 162
19 Oct 2023 USD 24.095 24.095 24.095 24.095 24.095 0.0 (0.0%) 0
18 Oct 2023 USD 24.095 24.095 24.095 24.095 24.095 -0.147 (-0.61%) 0
17 Oct 2023 USD 24.15 24.2425 24.15 24.2425 24.2425 +0.142 (+0.59%) 509
16 Oct 2023 USD 23.72 24.1 23.72 24.1 24.1 +0.245 (+1.03%) 548
13 Oct 2023 USD 23.865 23.88 23.855 23.855 23.855 -0.028 (-0.12%) 7,009
12 Oct 2023 USD 24.22 24.22 23.8825 23.8825 23.8825 -0.06 (-0.25%) 632
11 Oct 2023 USD 24.175 24.175 23.9425 23.9425 23.9425 -0.2 (-0.83%) 13,938
10 Oct 2023 USD 24.1425 24.1425 24.1425 24.1425 24.1425 +0.307 (+1.29%) 0
9 Oct 2023 USD 23.52 23.835 23.52 23.835 23.835 +0.26 (+1.10%) 31,515
6 Oct 2023 USD 23.57 23.575 23.4 23.575 23.575 +0.048 (+0.20%) 11,064
5 Oct 2023 USD 23.5275 23.5275 23.5275 23.5275 23.5275 -0.033 (-0.14%) 0
4 Oct 2023 USD 23.72 23.83 23.495 23.56 23.56 -0.12 (-0.51%) 25,160
3 Oct 2023 USD 24.01 24.1 23.68 23.68 23.68 -0.285 (-1.19%) 24,826
2 Oct 2023 USD 24.4 24.4 23.935 23.965 23.965 -0.425 (-1.74%) 45,203
29 Sep 2023 USD 24.39 24.39 24.39 24.39 24.39 +0.102 (+0.42%) 0
28 Sep 2023 USD 24.2875 24.2875 24.2875 24.2875 24.2875 +0.072 (+0.30%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms