WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2017 |
USD |
17.53 |
17.53 |
17.53 |
17.53 |
17.53 |
-0.015 (-0.09%)
|
0 |
| 26 May 2017 |
USD |
17.545 |
17.545 |
17.545 |
17.545 |
17.545 |
-0.043 (-0.24%)
|
0 |
| 25 May 2017 |
USD |
17.5875 |
17.5875 |
17.5875 |
17.5875 |
17.5875 |
+0.068 (+0.39%)
|
0 |
| 24 May 2017 |
USD |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+0.01 (+0.06%)
|
0 |
| 23 May 2017 |
USD |
17.51 |
17.51 |
17.51 |
17.51 |
17.51 |
+0.083 (+0.47%)
|
0 |
| 22 May 2017 |
USD |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
+0.072 (+0.42%)
|
0 |
| 19 May 2017 |
USD |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
+0.115 (+0.67%)
|
0 |
| 18 May 2017 |
USD |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
-0.075 (-0.43%)
|
0 |
| 17 May 2017 |
USD |
17.315 |
17.315 |
17.315 |
17.315 |
17.315 |
-0.1 (-0.57%)
|
0 |
| 16 May 2017 |
USD |
17.415 |
17.415 |
17.415 |
17.415 |
17.415 |
-0.035 (-0.20%)
|
0 |
| 15 May 2017 |
USD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.1 (+0.58%)
|
0 |
| 12 May 2017 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
+0.003 (+0.01%)
|
0 |
| 11 May 2017 |
USD |
17.3475 |
17.3475 |
17.3475 |
17.3475 |
17.3475 |
-0.087 (-0.50%)
|
0 |
| 10 May 2017 |
USD |
17.435 |
17.435 |
17.435 |
17.435 |
17.435 |
+0.007 (+0.04%)
|
0 |
| 9 May 2017 |
USD |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
-0.013 (-0.07%)
|
0 |
| 8 May 2017 |
USD |
17.44 |
17.44 |
17.44 |
17.44 |
17.44 |
+0.013 (+0.07%)
|
0 |
| 5 May 2017 |
USD |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
+0.043 (+0.24%)
|
0 |
| 4 May 2017 |
USD |
17.385 |
17.385 |
17.385 |
17.385 |
17.385 |
-0.045 (-0.26%)
|
0 |
| 3 May 2017 |
USD |
17.43 |
17.43 |
17.43 |
17.43 |
17.43 |
-0.018 (-0.10%)
|
0 |
| 2 May 2017 |
USD |
17.4475 |
17.4475 |
17.4475 |
17.4475 |
17.4475 |
-0.062 (-0.36%)
|
0 |
| 28 Apr 2017 |
USD |
17.51 |
17.51 |
17.51 |
17.51 |
17.51 |
-0.06 (-0.34%)
|
0 |
| 27 Apr 2017 |
USD |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
-0.125 (-0.71%)
|
0 |
| 26 Apr 2017 |
USD |
17.695 |
17.695 |
17.695 |
17.695 |
17.695 |
+0.065 (+0.37%)
|
0 |
| 25 Apr 2017 |
USD |
17.63 |
17.63 |
17.63 |
17.63 |
17.63 |
+0.092 (+0.53%)
|
0 |
| 24 Apr 2017 |
USD |
17.5375 |
17.5375 |
17.5375 |
17.5375 |
17.5375 |
+0.03 (+0.17%)
|
0 |
| 21 Apr 2017 |
USD |
17.5075 |
17.5075 |
17.5075 |
17.5075 |
17.5075 |
0.0 (0.0%)
|
0 |
| 20 Apr 2017 |
USD |
17.5075 |
17.5075 |
17.5075 |
17.5075 |
17.5075 |
-0.048 (-0.27%)
|
0 |
| 19 Apr 2017 |
USD |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
-0.01 (-0.06%)
|
0 |
| 18 Apr 2017 |
USD |
17.565 |
17.565 |
17.565 |
17.565 |
17.565 |
+0.007 (+0.04%)
|
0 |
| 13 Apr 2017 |
USD |
17.5575 |
17.5575 |
17.5575 |
17.5575 |
17.5575 |
-0.022 (-0.13%)
|
0 |
