WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2017 |
USD |
17.6575 |
17.6575 |
17.6575 |
17.6575 |
17.6575 |
+0.107 (+0.61%)
|
0 |
| 4 Apr 2017 |
USD |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
+0.045 (+0.26%)
|
0 |
| 3 Apr 2017 |
USD |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
-0.095 (-0.54%)
|
0 |
| 31 Mar 2017 |
USD |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
-0.005 (-0.03%)
|
0 |
| 30 Mar 2017 |
USD |
17.605 |
17.605 |
17.605 |
17.605 |
17.605 |
+0.045 (+0.26%)
|
0 |
| 29 Mar 2017 |
USD |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
+0.065 (+0.37%)
|
0 |
| 28 Mar 2017 |
USD |
17.495 |
17.495 |
17.495 |
17.495 |
17.495 |
+0.04 (+0.23%)
|
0 |
| 27 Mar 2017 |
USD |
17.455 |
17.455 |
17.455 |
17.455 |
17.455 |
-0.075 (-0.43%)
|
0 |
| 24 Mar 2017 |
USD |
17.53 |
17.53 |
17.53 |
17.53 |
17.53 |
-0.075 (-0.43%)
|
0 |
| 23 Mar 2017 |
USD |
17.605 |
17.605 |
17.605 |
17.605 |
17.605 |
+0.122 (+0.70%)
|
0 |
| 22 Mar 2017 |
USD |
17.4825 |
17.4825 |
17.4825 |
17.4825 |
17.4825 |
-0.087 (-0.50%)
|
0 |
| 21 Mar 2017 |
USD |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
-0.07 (-0.40%)
|
0 |
| 20 Mar 2017 |
USD |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
-0.035 (-0.20%)
|
0 |
| 17 Mar 2017 |
USD |
17.675 |
17.675 |
17.675 |
17.675 |
17.675 |
+0.015 (+0.08%)
|
0 |
| 16 Mar 2017 |
USD |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
+0.095 (+0.54%)
|
0 |
| 15 Mar 2017 |
USD |
17.565 |
17.565 |
17.565 |
17.565 |
17.565 |
+0.095 (+0.54%)
|
0 |
| 14 Mar 2017 |
USD |
17.47 |
17.47 |
17.47 |
17.47 |
17.47 |
-0.05 (-0.29%)
|
0 |
| 13 Mar 2017 |
USD |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+0.007 (+0.04%)
|
0 |
| 10 Mar 2017 |
USD |
17.5125 |
17.5125 |
17.5125 |
17.5125 |
17.5125 |
+0.028 (+0.16%)
|
0 |
| 9 Mar 2017 |
USD |
17.485 |
17.485 |
17.485 |
17.485 |
17.485 |
-0.037 (-0.21%)
|
0 |
| 8 Mar 2017 |
USD |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
-0.048 (-0.27%)
|
0 |
| 7 Mar 2017 |
USD |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
-0.048 (-0.27%)
|
0 |
| 6 Mar 2017 |
USD |
17.6175 |
17.6175 |
17.6175 |
17.6175 |
17.6175 |
-0.037 (-0.21%)
|
0 |
| 3 Mar 2017 |
USD |
17.655 |
17.655 |
17.655 |
17.655 |
17.655 |
-0.087 (-0.49%)
|
0 |
| 2 Mar 2017 |
USD |
17.7425 |
17.7425 |
17.7425 |
17.7425 |
17.7425 |
-0.007 (-0.04%)
|
0 |
| 1 Mar 2017 |
USD |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
+0.087 (+0.50%)
|
0 |
| 28 Feb 2017 |
USD |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
-0.02 (-0.11%)
|
0 |
| 27 Feb 2017 |
USD |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
+0.055 (+0.31%)
|
0 |
| 24 Feb 2017 |
USD |
17.6275 |
17.6275 |
17.6275 |
17.6275 |
17.6275 |
+0.072 (+0.41%)
|
0 |
| 23 Feb 2017 |
USD |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
+0.028 (+0.16%)
|
0 |
