WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2017 |
USD |
17.5275 |
17.5275 |
17.5275 |
17.5275 |
17.5275 |
+0.015 (+0.09%)
|
0 |
| 21 Feb 2017 |
USD |
17.5125 |
17.5125 |
17.5125 |
17.5125 |
17.5125 |
+0.033 (+0.19%)
|
0 |
| 20 Feb 2017 |
USD |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
+0.133 (+0.76%)
|
0 |
| 17 Feb 2017 |
USD |
17.3475 |
17.3475 |
17.3475 |
17.3475 |
17.3475 |
-0.03 (-0.17%)
|
0 |
| 16 Feb 2017 |
USD |
17.3775 |
17.3775 |
17.3775 |
17.3775 |
17.3775 |
+0.075 (+0.43%)
|
0 |
| 15 Feb 2017 |
USD |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
+0.083 (+0.48%)
|
0 |
| 14 Feb 2017 |
USD |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
-0.052 (-0.30%)
|
0 |
| 13 Feb 2017 |
USD |
17.2725 |
17.2725 |
17.2725 |
17.2725 |
17.2725 |
+0.062 (+0.36%)
|
0 |
| 10 Feb 2017 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
+0.02 (+0.12%)
|
0 |
| 9 Feb 2017 |
USD |
17.19 |
17.19 |
17.19 |
17.19 |
17.19 |
+0.08 (+0.47%)
|
0 |
| 8 Feb 2017 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
+0.035 (+0.20%)
|
0 |
| 7 Feb 2017 |
USD |
17.075 |
17.075 |
17.075 |
17.075 |
17.075 |
-0.03 (-0.18%)
|
0 |
| 6 Feb 2017 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.015 (-0.09%)
|
0 |
| 3 Feb 2017 |
USD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
+0.1 (+0.59%)
|
0 |
| 2 Feb 2017 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
+0.045 (+0.27%)
|
0 |
| 1 Feb 2017 |
USD |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
-0.045 (-0.26%)
|
0 |
| 31 Jan 2017 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
+0.03 (+0.18%)
|
0 |
| 30 Jan 2017 |
USD |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
-0.115 (-0.67%)
|
0 |
| 27 Jan 2017 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.07 (-0.41%)
|
0 |
| 26 Jan 2017 |
USD |
17.175 |
17.175 |
17.175 |
17.175 |
17.175 |
-0.04 (-0.23%)
|
0 |
| 25 Jan 2017 |
USD |
17.215 |
17.215 |
17.215 |
17.215 |
17.215 |
+0.15 (+0.88%)
|
0 |
| 23 Jan 2017 |
USD |
17.065 |
17.065 |
17.065 |
17.065 |
17.065 |
-0.09 (-0.52%)
|
0 |
| 20 Jan 2017 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
+0.075 (+0.44%)
|
0 |
| 19 Jan 2017 |
USD |
17.08 |
17.08 |
17.08 |
17.08 |
17.08 |
-0.075 (-0.44%)
|
0 |
| 18 Jan 2017 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
+0.02 (+0.12%)
|
0 |
| 17 Jan 2017 |
USD |
17.135 |
17.135 |
17.135 |
17.135 |
17.135 |
+0.065 (+0.38%)
|
0 |
| 16 Jan 2017 |
USD |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
-0.02 (-0.12%)
|
0 |
| 13 Jan 2017 |
USD |
17.09 |
17.09 |
17.09 |
17.09 |
17.09 |
+0.07 (+0.41%)
|
0 |
| 12 Jan 2017 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
-0.065 (-0.38%)
|
0 |
| 11 Jan 2017 |
USD |
17.085 |
17.085 |
17.085 |
17.085 |
17.085 |
-0.065 (-0.38%)
|
0 |
