WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2016 |
USD |
17.175 |
17.175 |
17.175 |
17.175 |
17.175 |
+0.025 (+0.15%)
|
0 |
| 22 Dec 2016 |
USD |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
-0.11 (-0.64%)
|
0 |
| 21 Dec 2016 |
USD |
17.26 |
17.26 |
17.26 |
17.26 |
17.26 |
+0.007 (+0.04%)
|
0 |
| 20 Dec 2016 |
USD |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
17.2525 |
+0.05 (+0.29%)
|
0 |
| 19 Dec 2016 |
USD |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
+0.048 (+0.28%)
|
0 |
| 16 Dec 2016 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
+0.045 (+0.26%)
|
0 |
| 15 Dec 2016 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
-0.107 (-0.62%)
|
0 |
| 14 Dec 2016 |
USD |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
-0.022 (-0.13%)
|
0 |
| 13 Dec 2016 |
USD |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
+0.045 (+0.26%)
|
0 |
| 12 Dec 2016 |
USD |
17.195 |
17.195 |
17.195 |
17.195 |
17.195 |
+0.172 (+1.01%)
|
0 |
| 9 Dec 2016 |
USD |
17.0225 |
17.0225 |
17.0225 |
17.0225 |
17.0225 |
+0.058 (+0.34%)
|
0 |
| 8 Dec 2016 |
USD |
16.965 |
16.965 |
16.965 |
16.965 |
16.965 |
+0.155 (+0.92%)
|
0 |
| 7 Dec 2016 |
USD |
16.81 |
16.81 |
16.81 |
16.81 |
16.81 |
+0.09 (+0.54%)
|
0 |
| 6 Dec 2016 |
USD |
16.72 |
16.72 |
16.72 |
16.72 |
16.72 |
+0.03 (+0.18%)
|
0 |
| 5 Dec 2016 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
+0.015 (+0.09%)
|
0 |
| 2 Dec 2016 |
USD |
16.675 |
16.675 |
16.675 |
16.675 |
16.675 |
+0.035 (+0.21%)
|
0 |
| 1 Dec 2016 |
USD |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
-0.095 (-0.57%)
|
0 |
| 30 Nov 2016 |
USD |
16.735 |
16.735 |
16.735 |
16.735 |
16.735 |
-0.005 (-0.03%)
|
0 |
| 29 Nov 2016 |
USD |
16.74 |
16.74 |
16.74 |
16.74 |
16.74 |
-0.01 (-0.06%)
|
0 |
| 28 Nov 2016 |
USD |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
+0.02 (+0.12%)
|
0 |
| 25 Nov 2016 |
USD |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
+0.045 (+0.27%)
|
0 |
| 24 Nov 2016 |
USD |
16.685 |
16.685 |
16.685 |
16.685 |
16.685 |
+0.07 (+0.42%)
|
0 |
| 23 Nov 2016 |
USD |
16.615 |
16.615 |
16.615 |
16.615 |
16.615 |
+0.015 (+0.09%)
|
0 |
| 22 Nov 2016 |
USD |
16.6 |
16.6 |
16.6 |
16.6 |
16.6 |
+0.095 (+0.58%)
|
0 |
| 21 Nov 2016 |
USD |
16.505 |
16.505 |
16.505 |
16.505 |
16.505 |
+0.122 (+0.75%)
|
0 |
| 18 Nov 2016 |
USD |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
16.3825 |
-0.028 (-0.17%)
|
0 |
| 17 Nov 2016 |
USD |
16.41 |
16.41 |
16.41 |
16.41 |
16.41 |
-0.015 (-0.09%)
|
0 |
| 16 Nov 2016 |
USD |
16.425 |
16.425 |
16.425 |
16.425 |
16.425 |
+0.025 (+0.15%)
|
0 |
| 15 Nov 2016 |
USD |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
+0.145 (+0.89%)
|
0 |
| 14 Nov 2016 |
USD |
16.255 |
16.255 |
16.255 |
16.255 |
16.255 |
+0.015 (+0.09%)
|
0 |
