WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
22.865 |
22.865 |
22.725 |
22.725 |
22.725 |
-0.217 (-0.95%)
|
271 |
| 24 Jun 2024 |
USD |
22.655 |
22.9425 |
22.6541 |
22.9425 |
22.9425 |
+0.345 (+1.53%)
|
968 |
| 21 Jun 2024 |
USD |
22.645 |
22.695 |
22.5975 |
22.5975 |
22.5975 |
-0.018 (-0.08%)
|
381 |
| 20 Jun 2024 |
USD |
22.57 |
22.615 |
22.57 |
22.615 |
22.615 |
+0.14 (+0.62%)
|
148 |
| 19 Jun 2024 |
USD |
22.6 |
22.6 |
22.475 |
22.475 |
22.475 |
-0.028 (-0.12%)
|
0 |
| 18 Jun 2024 |
USD |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
22.5025 |
+0.19 (+0.85%)
|
0 |
| 17 Jun 2024 |
USD |
22.36 |
22.36 |
22.237 |
22.3125 |
22.3125 |
+0.043 (+0.19%)
|
156 |
| 14 Jun 2024 |
USD |
22.32 |
22.3354 |
22.2299 |
22.27 |
22.27 |
-0.107 (-0.48%)
|
2,425 |
| 13 Jun 2024 |
USD |
22.505 |
22.505 |
22.3775 |
22.3775 |
22.3775 |
-0.27 (-1.19%)
|
0 |
| 12 Jun 2024 |
USD |
22.6475 |
22.6475 |
22.6475 |
22.6475 |
22.6475 |
+0.19 (+0.85%)
|
0 |
| 11 Jun 2024 |
USD |
22.49 |
22.49 |
22.435 |
22.4575 |
22.4575 |
-0.085 (-0.38%)
|
39 |
| 10 Jun 2024 |
USD |
22.52 |
22.63 |
22.52 |
22.5425 |
22.5425 |
-0.142 (-0.63%)
|
1,472 |
| 7 Jun 2024 |
USD |
22.76 |
22.76 |
22.685 |
22.685 |
22.685 |
-0.035 (-0.15%)
|
0 |
| 6 Jun 2024 |
USD |
22.72 |
22.72 |
22.72 |
22.72 |
22.72 |
+0.068 (+0.30%)
|
0 |
| 5 Jun 2024 |
USD |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
-0.003 (-0.01%)
|
0 |
| 4 Jun 2024 |
USD |
22.74 |
22.79 |
22.655 |
22.655 |
22.655 |
-0.145 (-0.64%)
|
931 |
| 3 Jun 2024 |
USD |
22.87 |
23.125 |
22.8 |
22.8 |
22.8 |
+0.117 (+0.52%)
|
21 |
| 31 May 2024 |
USD |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
22.6825 |
+0.142 (+0.63%)
|
0 |
| 30 May 2024 |
USD |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
+0.195 (+0.87%)
|
0 |
| 29 May 2024 |
USD |
22.565 |
22.565 |
22.3398 |
22.345 |
22.345 |
-0.405 (-1.78%)
|
1,691 |
| 28 May 2024 |
USD |
22.725 |
22.855 |
22.725 |
22.75 |
22.75 |
-0.028 (-0.12%)
|
7 |
| 24 May 2024 |
USD |
22.7 |
22.7775 |
22.7 |
22.7775 |
22.7775 |
-0.09 (-0.39%)
|
861 |
| 23 May 2024 |
USD |
23 |
23.13 |
22.8675 |
22.8675 |
22.8675 |
-0.297 (-1.28%)
|
39 |
| 22 May 2024 |
USD |
23.165 |
23.165 |
23.165 |
23.165 |
23.165 |
-0.13 (-0.56%)
|
0 |
| 21 May 2024 |
USD |
23.34 |
23.34 |
23.295 |
23.295 |
23.295 |
-0.102 (-0.44%)
|
16 |
| 20 May 2024 |
USD |
23.435 |
23.435 |
23.3398 |
23.3975 |
23.3975 |
+0.065 (+0.28%)
|
1,516 |
| 17 May 2024 |
USD |
23.38 |
23.38 |
23.3325 |
23.3325 |
23.3325 |
-0.025 (-0.11%)
|
0 |
| 16 May 2024 |
USD |
23.37 |
23.37 |
23.3575 |
23.3575 |
23.3575 |
+0.025 (+0.11%)
|
1 |
| 15 May 2024 |
USD |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
23.3325 |
+0.098 (+0.42%)
|
0 |
| 14 May 2024 |
USD |
23.18 |
23.31 |
23.18 |
23.235 |
23.235 |
+0.052 (+0.23%)
|
0 |
