WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
25.27 |
25.28 |
25.0342 |
25.28 |
25.28 |
+0.28 (+1.12%)
|
1,296 |
| 26 Sep 2024 |
USD |
25.04 |
25.04 |
24.9692 |
25 |
25 |
+0.035 (+0.14%)
|
375 |
| 25 Sep 2024 |
USD |
25.12 |
25.19 |
24.965 |
24.965 |
24.965 |
-0.175 (-0.70%)
|
0 |
| 24 Sep 2024 |
USD |
25.27 |
25.27 |
25.12 |
25.14 |
25.14 |
+0.085 (+0.34%)
|
1,372 |
| 23 Sep 2024 |
USD |
25.13 |
25.13 |
25.04 |
25.055 |
25.055 |
+0.155 (+0.62%)
|
10 |
| 20 Sep 2024 |
USD |
25.02 |
25.08 |
24.9 |
24.9 |
24.9 |
-0.12 (-0.48%)
|
3 |
| 19 Sep 2024 |
USD |
25.1 |
25.15 |
24.9807 |
25.02 |
25.02 |
+0.152 (+0.61%)
|
109 |
| 18 Sep 2024 |
USD |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
-0.07 (-0.28%)
|
0 |
| 17 Sep 2024 |
USD |
24.89 |
24.9375 |
24.89 |
24.9375 |
24.9375 |
+0.305 (+1.24%)
|
1 |
| 16 Sep 2024 |
USD |
24.615 |
24.6325 |
24.615 |
24.6325 |
24.6325 |
+0.175 (+0.72%)
|
0 |
| 13 Sep 2024 |
USD |
24.26 |
24.4575 |
24.26 |
24.4575 |
24.4575 |
+0.315 (+1.30%)
|
400 |
| 12 Sep 2024 |
USD |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
24.1425 |
+0.31 (+1.30%)
|
0 |
| 11 Sep 2024 |
USD |
24.05 |
24.05 |
23.74 |
23.8325 |
23.8325 |
-0.34 (-1.41%)
|
479 |
| 10 Sep 2024 |
USD |
24.15 |
24.315 |
24.1 |
24.1725 |
24.1725 |
-0.125 (-0.51%)
|
27 |
| 9 Sep 2024 |
USD |
24.28 |
24.2975 |
24.235 |
24.2975 |
24.2975 |
+0.095 (+0.39%)
|
196 |
| 6 Sep 2024 |
USD |
24.375 |
24.375 |
24.2025 |
24.2025 |
24.2025 |
-0.23 (-0.94%)
|
40 |
| 5 Sep 2024 |
USD |
24.47 |
24.5806 |
24.4325 |
24.4325 |
24.4325 |
-0.22 (-0.89%)
|
283 |
| 4 Sep 2024 |
USD |
24.47 |
24.6525 |
24.47 |
24.6525 |
24.6525 |
-0.06 (-0.24%)
|
4 |
| 3 Sep 2024 |
USD |
24.6 |
24.7158 |
24.6 |
24.7125 |
24.7125 |
-0.107 (-0.43%)
|
281 |
| 2 Sep 2024 |
USD |
24.825 |
24.915 |
24.82 |
24.82 |
24.82 |
+0.198 (+0.80%)
|
4 |
| 30 Aug 2024 |
USD |
24.755 |
24.755 |
24.6225 |
24.6225 |
24.6225 |
-0.005 (-0.02%)
|
335 |
| 29 Aug 2024 |
USD |
24.585 |
24.675 |
24.46 |
24.6275 |
24.6275 |
+0.045 (+0.18%)
|
25 |
| 28 Aug 2024 |
USD |
24.605 |
24.605 |
24.5825 |
24.5825 |
24.5825 |
+0.06 (+0.24%)
|
3 |
| 27 Aug 2024 |
USD |
24.65 |
24.65 |
24.5225 |
24.5225 |
24.5225 |
-0.055 (-0.22%)
|
0 |
| 23 Aug 2024 |
USD |
24.215 |
24.5775 |
24.215 |
24.5775 |
24.5775 |
+0.475 (+1.97%)
|
623 |
| 22 Aug 2024 |
USD |
24.255 |
24.255 |
24.1025 |
24.1025 |
24.1025 |
+0.02 (+0.08%)
|
584 |
| 21 Aug 2024 |
USD |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
24.0825 |
+0.037 (+0.16%)
|
0 |
| 20 Aug 2024 |
USD |
24.28 |
24.28 |
24.045 |
24.045 |
24.045 |
-0.168 (-0.69%)
|
0 |
| 19 Aug 2024 |
USD |
24.11 |
24.2125 |
24.11 |
24.2125 |
24.2125 |
+0.225 (+0.94%)
|
0 |
| 16 Aug 2024 |
USD |
23.975 |
23.9875 |
23.975 |
23.9875 |
23.9875 |
+0.015 (+0.06%)
|
4,171 |
