WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	21.54	21.605	21.485	21.485	21.485	-0.075 (-0.35%)	19
9 Jun 2023	USD	21.555	21.64	21.555	21.56	21.56	+0.02 (+0.09%)	602
8 Jun 2023	USD	21.725	21.735	21.54	21.54	21.54	+0.013 (+0.06%)	4
7 Jun 2023	USD	21.325	21.5275	21.295	21.5275	21.5275	+0.263 (+1.23%)	9,807
6 Jun 2023	USD	21.105	21.265	21	21.265	21.265	+0.193 (+0.91%)	24
5 Jun 2023	USD	21.115	21.205	21.0725	21.0725	21.0725	+0.02 (+0.10%)	2,858
2 Jun 2023	USD	20.735	21.0525	20.735	21.0525	21.0525	+0.458 (+2.22%)	5
1 Jun 2023	USD	20.575	20.595	20.555	20.595	20.595	+0.14 (+0.68%)	0
31 May 2023	USD	20.64	20.66	20.455	20.455	20.455	-0.168 (-0.81%)	5
30 May 2023	USD	20.76	20.87	20.6225	20.6225	20.6225	-0.05 (-0.24%)	30
26 May 2023	USD	20.69	20.75	20.6725	20.6725	20.6725	+0.125 (+0.61%)	33
25 May 2023	USD	20.65	20.78	20.5475	20.5475	20.5475	-0.338 (-1.62%)	1
24 May 2023	USD	21.025	21.025	20.885	20.885	20.885	-0.325 (-1.53%)	1
23 May 2023	USD	21.21	21.21	21.21	21.21	21.21	+0.242 (+1.16%)	0
22 May 2023	USD	20.89	20.9675	20.89	20.9675	20.9675	+0.052 (+0.25%)	12
19 May 2023	USD	20.915	20.915	20.915	20.915	20.915	+0.043 (+0.20%)	0
18 May 2023	USD	20.8725	20.8725	20.8725	20.8725	20.8725	+0.155 (+0.75%)	0
17 May 2023	USD	20.7175	20.7175	20.7175	20.7175	20.7175	+0.113 (+0.55%)	0
16 May 2023	USD	20.7	20.7	20.605	20.605	20.605	-0.215 (-1.03%)	5,000
15 May 2023	USD	20.88	20.885	20.82	20.82	20.82	+0.085 (+0.41%)	8
12 May 2023	USD	20.735	20.735	20.735	20.735	20.735	+0.025 (+0.12%)	0
11 May 2023	USD	21.03	21.03	20.71	20.71	20.71	-0.215 (-1.03%)	1
10 May 2023	USD	21.015	21.08	20.925	20.925	20.925	-0.058 (-0.27%)	2,001
9 May 2023	USD	20.97	20.9825	20.97	20.9825	20.9825	-0.125 (-0.59%)	828
5 May 2023	USD	21.1075	21.1075	21.1075	21.1075	21.1075	+0.393 (+1.89%)	0
4 May 2023	USD	20.715	20.715	20.715	20.715	20.715	-0.512 (-2.41%)	0
3 May 2023	USD	21.2275	21.2275	21.2275	21.2275	21.2275	+0.075 (+0.35%)	0
2 May 2023	USD	21.1525	21.1525	21.1525	21.1525	21.1525	-0.787 (-3.59%)	0
28 Apr 2023	USD	21.645	21.94	21.645	21.94	21.94	+0.383 (+1.77%)	2
27 Apr 2023	USD	21.5575	21.5575	21.5575	21.5575	21.5575	-0.177 (-0.82%)	0

First
8
9
10
11
12
Last

Unicorn Response |