WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	21.735	21.735	21.735	21.735	21.735	-0.217 (-0.99%)	0
25 Apr 2023	USD	22.115	22.115	21.9525	21.9525	21.9525	-0.198 (-0.89%)	0
24 Apr 2023	USD	22.015	22.15	21.96	22.15	22.15	+0.035 (+0.16%)	17,284
21 Apr 2023	USD	22.115	22.115	22.115	22.115	22.115	-0.085 (-0.38%)	0
20 Apr 2023	USD	22.2	22.2	22.2	22.2	22.2	-0.17 (-0.76%)	0
19 Apr 2023	USD	22.37	22.37	22.37	22.37	22.37	-0.028 (-0.12%)	100
18 Apr 2023	USD	22.505	22.505	22.3975	22.3975	22.3975	+0.013 (+0.06%)	153
17 Apr 2023	USD	22.435	22.435	22.385	22.385	22.385	+0.075 (+0.34%)	24
14 Apr 2023	USD	22.465	22.465	22.31	22.31	22.31	-0.022 (-0.10%)	50
13 Apr 2023	USD	22.3325	22.3325	22.3325	22.3325	22.3325	-0.052 (-0.23%)	0
12 Apr 2023	USD	22.385	22.385	22.385	22.385	22.385	-0.068 (-0.30%)	0
11 Apr 2023	USD	22.47	22.47	22.4525	22.4525	22.4525	+0.268 (+1.21%)	1
6 Apr 2023	USD	22.185	22.185	22.185	22.185	22.185	-0.145 (-0.65%)	0
5 Apr 2023	USD	22.465	22.465	22.315	22.33	22.33	+0.05 (+0.22%)	12,462
4 Apr 2023	USD	22.65	22.65	22.28	22.28	22.28	-0.212 (-0.94%)	5,054
3 Apr 2023	USD	22.5	22.5	22.4925	22.4925	22.4925	+0.177 (+0.80%)	50
31 Mar 2023	USD	22.195	22.315	22.195	22.315	22.315	+0.107 (+0.48%)	248
30 Mar 2023	USD	22.2075	22.2075	22.2075	22.2075	22.2075	+0.198 (+0.90%)	0
29 Mar 2023	USD	22.01	22.01	22.01	22.01	22.01	+0.13 (+0.59%)	0
28 Mar 2023	USD	21.855	21.88	21.805	21.88	21.88	+0.13 (+0.60%)	6,710
27 Mar 2023	USD	21.75	21.75	21.75	21.75	21.75	+0.36 (+1.68%)	0
24 Mar 2023	USD	21.39	21.39	21.39	21.39	21.39	-0.22 (-1.02%)	0
23 Mar 2023	USD	21.74	21.74	21.61	21.61	21.61	-0.3 (-1.37%)	1
22 Mar 2023	USD	21.91	21.91	21.91	21.91	21.91	-0.085 (-0.39%)	0
21 Mar 2023	USD	21.995	21.995	21.995	21.995	21.995	+0.362 (+1.68%)	0
20 Mar 2023	USD	21.6325	21.6325	21.6325	21.6325	21.6325	+0.19 (+0.89%)	0
17 Mar 2023	USD	21.4425	21.4425	21.4425	21.4425	21.4425	-0.25 (-1.15%)	0
16 Mar 2023	USD	21.6925	21.6925	21.6925	21.6925	21.6925	+0.287 (+1.34%)	0
15 Mar 2023	USD	21.55	21.55	21.405	21.405	21.405	-0.655 (-2.97%)	2,955
14 Mar 2023	USD	22.06	22.06	22.06	22.06	22.06	+0.253 (+1.16%)	0

First
9
10
11
12
13
Last

Unicorn Response |