WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2023 |
USD |
21.82 |
21.82 |
21.73 |
21.73 |
21.73 |
+0.015 (+0.07%)
|
1,150 |
15 Jun 2023 |
USD |
21.645 |
21.715 |
21.645 |
21.715 |
21.715 |
-0.048 (-0.22%)
|
1 |
14 Jun 2023 |
USD |
21.72 |
21.895 |
21.72 |
21.7625 |
21.7625 |
+0.037 (+0.17%)
|
45 |
13 Jun 2023 |
USD |
21.71 |
21.795 |
21.5716 |
21.725 |
21.725 |
+0.24 (+1.12%)
|
1,503 |
12 Jun 2023 |
USD |
21.54 |
21.605 |
21.485 |
21.485 |
21.485 |
-0.075 (-0.35%)
|
19 |
9 Jun 2023 |
USD |
21.555 |
21.64 |
21.555 |
21.56 |
21.56 |
+0.02 (+0.09%)
|
602 |
8 Jun 2023 |
USD |
21.725 |
21.735 |
21.54 |
21.54 |
21.54 |
+0.013 (+0.06%)
|
4 |
7 Jun 2023 |
USD |
21.325 |
21.5275 |
21.295 |
21.5275 |
21.5275 |
+0.263 (+1.23%)
|
9,807 |
6 Jun 2023 |
USD |
21.105 |
21.265 |
21 |
21.265 |
21.265 |
+0.193 (+0.91%)
|
24 |
5 Jun 2023 |
USD |
21.115 |
21.205 |
21.0725 |
21.0725 |
21.0725 |
+0.02 (+0.10%)
|
2,858 |
2 Jun 2023 |
USD |
20.735 |
21.0525 |
20.735 |
21.0525 |
21.0525 |
+0.458 (+2.22%)
|
5 |
1 Jun 2023 |
USD |
20.575 |
20.595 |
20.555 |
20.595 |
20.595 |
+0.14 (+0.68%)
|
0 |
31 May 2023 |
USD |
20.64 |
20.66 |
20.455 |
20.455 |
20.455 |
-0.168 (-0.81%)
|
5 |
30 May 2023 |
USD |
20.76 |
20.87 |
20.6225 |
20.6225 |
20.6225 |
-0.05 (-0.24%)
|
30 |
26 May 2023 |
USD |
20.69 |
20.75 |
20.6725 |
20.6725 |
20.6725 |
+0.125 (+0.61%)
|
33 |
25 May 2023 |
USD |
20.65 |
20.78 |
20.5475 |
20.5475 |
20.5475 |
-0.338 (-1.62%)
|
1 |
24 May 2023 |
USD |
21.025 |
21.025 |
20.885 |
20.885 |
20.885 |
-0.325 (-1.53%)
|
1 |
23 May 2023 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
+0.242 (+1.16%)
|
0 |
22 May 2023 |
USD |
20.89 |
20.9675 |
20.89 |
20.9675 |
20.9675 |
+0.052 (+0.25%)
|
12 |
19 May 2023 |
USD |
20.915 |
20.915 |
20.915 |
20.915 |
20.915 |
+0.043 (+0.20%)
|
0 |
18 May 2023 |
USD |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
+0.155 (+0.75%)
|
0 |
17 May 2023 |
USD |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
+0.113 (+0.55%)
|
0 |
16 May 2023 |
USD |
20.7 |
20.7 |
20.605 |
20.605 |
20.605 |
-0.215 (-1.03%)
|
5,000 |
15 May 2023 |
USD |
20.88 |
20.885 |
20.82 |
20.82 |
20.82 |
+0.085 (+0.41%)
|
8 |
12 May 2023 |
USD |
20.735 |
20.735 |
20.735 |
20.735 |
20.735 |
+0.025 (+0.12%)
|
0 |
11 May 2023 |
USD |
21.03 |
21.03 |
20.71 |
20.71 |
20.71 |
-0.215 (-1.03%)
|
1 |
10 May 2023 |
USD |
21.015 |
21.08 |
20.925 |
20.925 |
20.925 |
-0.058 (-0.27%)
|
2,001 |
9 May 2023 |
USD |
20.97 |
20.9825 |
20.97 |
20.9825 |
20.9825 |
-0.125 (-0.59%)
|
828 |
5 May 2023 |
USD |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
+0.393 (+1.89%)
|
0 |
4 May 2023 |
USD |
20.715 |
20.715 |
20.715 |
20.715 |
20.715 |
-0.512 (-2.41%)
|
0 |