WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2023 |
USD |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
-0.25 (-1.15%)
|
0 |
| 16 Mar 2023 |
USD |
21.6925 |
21.6925 |
21.6925 |
21.6925 |
21.6925 |
+0.287 (+1.34%)
|
0 |
| 15 Mar 2023 |
USD |
21.55 |
21.55 |
21.405 |
21.405 |
21.405 |
-0.655 (-2.97%)
|
2,955 |
| 14 Mar 2023 |
USD |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
+0.253 (+1.16%)
|
0 |
| 13 Mar 2023 |
USD |
21.66 |
21.965 |
21.66 |
21.8075 |
21.8075 |
-0.69 (-3.07%)
|
5,043 |
| 10 Mar 2023 |
USD |
22.43 |
22.4975 |
22.25 |
22.4975 |
22.4975 |
-0.34 (-1.49%)
|
2,408 |
| 9 Mar 2023 |
USD |
22.93 |
22.97 |
22.8375 |
22.8375 |
22.8375 |
-0.163 (-0.71%)
|
735 |
| 8 Mar 2023 |
USD |
23.145 |
23.145 |
23 |
23 |
23 |
-0.113 (-0.49%)
|
513 |
| 7 Mar 2023 |
USD |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
23.1125 |
-0.39 (-1.66%)
|
0 |
| 6 Mar 2023 |
USD |
23.57 |
23.585 |
23.4891 |
23.5025 |
23.5025 |
+0.122 (+0.52%)
|
445 |
| 3 Mar 2023 |
USD |
23.2255 |
23.38 |
23.2255 |
23.38 |
23.38 |
+0.292 (+1.27%)
|
315 |
| 2 Mar 2023 |
USD |
23.0875 |
23.0875 |
23.0875 |
23.0875 |
23.0875 |
-0.025 (-0.11%)
|
0 |
| 1 Mar 2023 |
USD |
23.2 |
23.2 |
23.1125 |
23.1125 |
23.1125 |
-0.23 (-0.99%)
|
1 |
| 28 Feb 2023 |
USD |
23.285 |
23.3425 |
23.285 |
23.3425 |
23.3425 |
-0.1 (-0.43%)
|
2,410 |
| 27 Feb 2023 |
USD |
23.285 |
23.51 |
23.285 |
23.4425 |
23.4425 |
+0.17 (+0.73%)
|
38 |
| 24 Feb 2023 |
USD |
23.43 |
23.43 |
23.2725 |
23.2725 |
23.2725 |
-0.09 (-0.39%)
|
40 |
| 23 Feb 2023 |
USD |
23.38 |
23.3878 |
23.3625 |
23.3625 |
23.3625 |
-0.045 (-0.19%)
|
2,727 |
| 22 Feb 2023 |
USD |
23.435 |
23.435 |
23.4075 |
23.4075 |
23.4075 |
-0.09 (-0.38%)
|
0 |
| 21 Feb 2023 |
USD |
23.74 |
23.74 |
23.4975 |
23.4975 |
23.4975 |
-0.255 (-1.07%)
|
130 |
| 20 Feb 2023 |
USD |
23.7525 |
23.7525 |
23.7525 |
23.7525 |
23.7525 |
+0.045 (+0.19%)
|
0 |
| 17 Feb 2023 |
USD |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
23.7075 |
-0.23 (-0.96%)
|
0 |
| 16 Feb 2023 |
USD |
24.105 |
24.105 |
23.9375 |
23.9375 |
23.9375 |
-0.015 (-0.06%)
|
1,861 |
| 15 Feb 2023 |
USD |
23.9959 |
23.9959 |
23.9525 |
23.9525 |
23.9525 |
-0.043 (-0.18%)
|
198 |
| 14 Feb 2023 |
USD |
24.2 |
24.235 |
23.995 |
23.995 |
23.995 |
-0.05 (-0.21%)
|
134 |
| 13 Feb 2023 |
USD |
24.05 |
24.05 |
24.04 |
24.045 |
24.045 |
+0.19 (+0.80%)
|
80 |
| 10 Feb 2023 |
USD |
23.68 |
23.855 |
23.68 |
23.855 |
23.855 |
-0.06 (-0.25%)
|
5 |
| 9 Feb 2023 |
USD |
23.97 |
23.97 |
23.915 |
23.915 |
23.915 |
+0.005 (+0.02%)
|
2 |
| 8 Feb 2023 |
USD |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
0.0 (0.0%)
|
0 |
| 7 Feb 2023 |
USD |
24.06 |
24.07 |
23.91 |
23.91 |
23.91 |
-0.055 (-0.23%)
|
952 |
| 6 Feb 2023 |
USD |
23.965 |
23.965 |
23.965 |
23.965 |
23.965 |
-0.23 (-0.95%)
|
0 |
