WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
23.965 |
23.965 |
23.965 |
23.965 |
23.965 |
-0.23 (-0.95%)
|
0 |
| 3 Feb 2023 |
USD |
24.195 |
24.195 |
24.195 |
24.195 |
24.195 |
-0.152 (-0.63%)
|
0 |
| 2 Feb 2023 |
USD |
24.3475 |
24.3475 |
24.3475 |
24.3475 |
24.3475 |
+0.333 (+1.38%)
|
0 |
| 1 Feb 2023 |
USD |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
+0.105 (+0.44%)
|
0 |
| 31 Jan 2023 |
USD |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
-0.007 (-0.03%)
|
0 |
| 30 Jan 2023 |
USD |
23.95 |
23.95 |
23.9175 |
23.9175 |
23.9175 |
-0.055 (-0.23%)
|
54 |
| 27 Jan 2023 |
USD |
23.9187 |
23.9725 |
23.8972 |
23.9725 |
23.9725 |
+0.12 (+0.50%)
|
2,103 |
| 26 Jan 2023 |
USD |
23.87 |
23.87 |
23.8525 |
23.8525 |
23.8525 |
+0.168 (+0.71%)
|
2 |
| 25 Jan 2023 |
USD |
23.68 |
23.685 |
23.61 |
23.685 |
23.685 |
-0.147 (-0.62%)
|
593 |
| 24 Jan 2023 |
USD |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
-0.107 (-0.45%)
|
0 |
| 23 Jan 2023 |
USD |
23.68 |
23.94 |
23.68 |
23.94 |
23.94 |
+0.43 (+1.83%)
|
2,319 |
| 20 Jan 2023 |
USD |
23.46 |
23.51 |
23.46 |
23.51 |
23.51 |
+0.22 (+0.94%)
|
380 |
| 19 Jan 2023 |
USD |
23.3998 |
23.495 |
23.29 |
23.29 |
23.29 |
-0.485 (-2.04%)
|
260 |
| 18 Jan 2023 |
USD |
23.775 |
23.775 |
23.775 |
23.775 |
23.775 |
-0.24 (-1.00%)
|
0 |
| 17 Jan 2023 |
USD |
24.015 |
24.015 |
24.015 |
24.015 |
24.015 |
-0.055 (-0.23%)
|
0 |
| 16 Jan 2023 |
USD |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
+0.068 (+0.28%)
|
0 |
| 13 Jan 2023 |
USD |
24 |
24.0025 |
24 |
24.0025 |
24.0025 |
-0.055 (-0.23%)
|
41 |
| 12 Jan 2023 |
USD |
24.0575 |
24.0575 |
24.0575 |
24.0575 |
24.0575 |
+0.228 (+0.95%)
|
0 |
| 11 Jan 2023 |
USD |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.17 (+0.72%)
|
0 |
| 10 Jan 2023 |
USD |
23.745 |
23.745 |
23.65 |
23.66 |
23.66 |
-0.287 (-1.20%)
|
942 |
| 9 Jan 2023 |
USD |
23.95 |
23.95 |
23.9475 |
23.9475 |
23.9475 |
+0.142 (+0.60%)
|
485 |
| 6 Jan 2023 |
USD |
23.385 |
23.805 |
23.3398 |
23.805 |
23.805 |
+0.583 (+2.51%)
|
84 |
| 5 Jan 2023 |
USD |
23.275 |
23.275 |
22.995 |
23.2225 |
23.2225 |
-0.453 (-1.91%)
|
5,043 |
| 4 Jan 2023 |
USD |
23.4364 |
23.675 |
23.4364 |
23.675 |
23.675 |
+0.273 (+1.16%)
|
2,874 |
| 3 Jan 2023 |
USD |
23.735 |
23.735 |
23.4025 |
23.4025 |
23.4025 |
-0.065 (-0.28%)
|
1,432 |
| 30 Dec 2022 |
USD |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
23.4675 |
-0.03 (-0.13%)
|
0 |
| 29 Dec 2022 |
USD |
23.325 |
23.4975 |
23.325 |
23.4975 |
23.4975 |
+0.087 (+0.37%)
|
9 |
| 28 Dec 2022 |
USD |
23.54 |
23.54 |
23.41 |
23.41 |
23.41 |
+0.083 (+0.35%)
|
4,247 |
| 23 Dec 2022 |
USD |
23.32 |
23.3275 |
23.32 |
23.3275 |
23.3275 |
+0.172 (+0.74%)
|
3 |
| 22 Dec 2022 |
USD |
23.245 |
23.245 |
23.155 |
23.155 |
23.155 |
-0.297 (-1.27%)
|
4,289 |
