WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
23.4525 |
23.4525 |
23.4525 |
23.4525 |
23.4525 |
+0.407 (+1.77%)
|
0 |
| 20 Dec 2022 |
USD |
23.16 |
23.16 |
23.045 |
23.045 |
23.045 |
-0.107 (-0.46%)
|
2,175 |
| 19 Dec 2022 |
USD |
23.125 |
23.1525 |
23.125 |
23.1525 |
23.1525 |
+0.052 (+0.23%)
|
1 |
| 16 Dec 2022 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.323 (-1.38%)
|
0 |
| 15 Dec 2022 |
USD |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
-0.73 (-3.02%)
|
0 |
| 14 Dec 2022 |
USD |
24.065 |
24.1525 |
24.065 |
24.1525 |
24.1525 |
+0.05 (+0.21%)
|
450 |
| 13 Dec 2022 |
USD |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
+0.417 (+1.76%)
|
0 |
| 12 Dec 2022 |
USD |
23.61 |
23.685 |
23.535 |
23.685 |
23.685 |
-0.052 (-0.22%)
|
41 |
| 9 Dec 2022 |
USD |
23.83 |
23.83 |
23.7375 |
23.7375 |
23.7375 |
-0.022 (-0.09%)
|
0 |
| 8 Dec 2022 |
USD |
23.75 |
23.76 |
23.75 |
23.76 |
23.76 |
+0.158 (+0.67%)
|
19 |
| 7 Dec 2022 |
USD |
23.67 |
23.75 |
23.585 |
23.6025 |
23.6025 |
-0.107 (-0.45%)
|
4,218 |
| 6 Dec 2022 |
USD |
23.8 |
23.8 |
23.71 |
23.71 |
23.71 |
-0.318 (-1.32%)
|
24 |
| 5 Dec 2022 |
USD |
24.38 |
24.38 |
24.0275 |
24.0275 |
24.0275 |
-0.203 (-0.84%)
|
1,501 |
| 2 Dec 2022 |
USD |
24.355 |
24.355 |
24.23 |
24.23 |
24.23 |
-0.147 (-0.61%)
|
2,085 |
| 1 Dec 2022 |
USD |
24.47 |
24.47 |
24.3775 |
24.3775 |
24.3775 |
+0.468 (+1.96%)
|
1,663 |
| 30 Nov 2022 |
USD |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
+0.06 (+0.25%)
|
0 |
| 29 Nov 2022 |
USD |
24.005 |
24.005 |
23.85 |
23.85 |
23.85 |
-0.147 (-0.61%)
|
3,965 |
| 28 Nov 2022 |
USD |
24.03 |
24.03 |
23.9975 |
23.9975 |
23.9975 |
-0.247 (-1.02%)
|
14,483 |
| 25 Nov 2022 |
USD |
24.31 |
24.31 |
24.245 |
24.245 |
24.245 |
+0.098 (+0.40%)
|
0 |
| 24 Nov 2022 |
USD |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
+0.04 (+0.17%)
|
0 |
| 23 Nov 2022 |
USD |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
+0.033 (+0.13%)
|
0 |
| 22 Nov 2022 |
USD |
24.075 |
24.075 |
24.075 |
24.075 |
24.075 |
+0.477 (+2.02%)
|
0 |
| 21 Nov 2022 |
USD |
23.655 |
23.67 |
23.5975 |
23.5975 |
23.5975 |
-0.16 (-0.67%)
|
1,080 |
| 18 Nov 2022 |
USD |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
23.7575 |
+0.36 (+1.54%)
|
0 |
| 17 Nov 2022 |
USD |
23.625 |
23.625 |
23.3975 |
23.3975 |
23.3975 |
-0.365 (-1.54%)
|
119 |
| 16 Nov 2022 |
USD |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
23.7625 |
-0.033 (-0.14%)
|
0 |
| 15 Nov 2022 |
USD |
23.74 |
23.835 |
23.74 |
23.795 |
23.795 |
-0.083 (-0.35%)
|
932 |
| 14 Nov 2022 |
USD |
23.79 |
23.8775 |
23.79 |
23.8775 |
23.8775 |
+0.278 (+1.18%)
|
0 |
| 11 Nov 2022 |
USD |
23.805 |
23.805 |
23.6 |
23.6 |
23.6 |
+0.075 (+0.32%)
|
495 |
| 10 Nov 2022 |
USD |
23.04 |
23.525 |
23.02 |
23.525 |
23.525 |
+0.203 (+0.87%)
|
105 |
