WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
23.26 |
23.3225 |
23.26 |
23.3225 |
23.3225 |
-0.19 (-0.81%)
|
100 |
| 8 Nov 2022 |
USD |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
+0.268 (+1.15%)
|
0 |
| 7 Nov 2022 |
USD |
23.26 |
23.26 |
23.245 |
23.245 |
23.245 |
+0.263 (+1.14%)
|
1,225 |
| 4 Nov 2022 |
USD |
22.98 |
23.055 |
22.965 |
22.9825 |
22.9825 |
+0.083 (+0.36%)
|
22 |
| 3 Nov 2022 |
USD |
22.79 |
22.9 |
22.79 |
22.9 |
22.9 |
-0.247 (-1.07%)
|
5 |
| 2 Nov 2022 |
USD |
23.175 |
23.18 |
23.1475 |
23.1475 |
23.1475 |
-0.117 (-0.51%)
|
6,900 |
| 1 Nov 2022 |
USD |
23.345 |
23.42 |
23.265 |
23.265 |
23.265 |
+0.117 (+0.51%)
|
2,141 |
| 31 Oct 2022 |
USD |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
+0.15 (+0.65%)
|
0 |
| 28 Oct 2022 |
USD |
22.775 |
22.9975 |
22.775 |
22.9975 |
22.9975 |
+0.062 (+0.27%)
|
3 |
| 27 Oct 2022 |
USD |
22.7 |
22.935 |
22.7 |
22.935 |
22.935 |
+0.18 (+0.79%)
|
1,169 |
| 26 Oct 2022 |
USD |
22.57 |
22.755 |
22.57 |
22.755 |
22.755 |
+0.347 (+1.55%)
|
1,100 |
| 25 Oct 2022 |
USD |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
22.4075 |
+0.203 (+0.91%)
|
1 |
| 24 Oct 2022 |
USD |
22.085 |
22.245 |
22.085 |
22.205 |
22.205 |
+0.443 (+2.03%)
|
1,277 |
| 21 Oct 2022 |
USD |
21.5 |
21.9 |
21.5 |
21.7625 |
21.7625 |
+0.003 (+0.01%)
|
1,756 |
| 20 Oct 2022 |
USD |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-0.085 (-0.39%)
|
0 |
| 19 Oct 2022 |
USD |
21.72 |
21.845 |
21.72 |
21.845 |
21.845 |
+0.135 (+0.62%)
|
115 |
| 18 Oct 2022 |
USD |
21.8945 |
21.945 |
21.71 |
21.71 |
21.71 |
+0.037 (+0.17%)
|
353 |
| 17 Oct 2022 |
USD |
21.74 |
21.74 |
21.51 |
21.6725 |
21.6725 |
+0.17 (+0.79%)
|
2,123 |
| 14 Oct 2022 |
USD |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
+0.152 (+0.71%)
|
0 |
| 13 Oct 2022 |
USD |
21 |
21.35 |
21 |
21.35 |
21.35 |
+0.195 (+0.92%)
|
66 |
| 12 Oct 2022 |
USD |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
-0.018 (-0.08%)
|
0 |
| 11 Oct 2022 |
USD |
21.075 |
21.1725 |
20.86 |
21.1725 |
21.1725 |
+0.022 (+0.11%)
|
989 |
| 10 Oct 2022 |
USD |
21.185 |
21.185 |
21.15 |
21.15 |
21.15 |
-0.245 (-1.15%)
|
2 |
| 7 Oct 2022 |
USD |
21.42 |
21.42 |
21.395 |
21.395 |
21.395 |
-0.233 (-1.08%)
|
0 |
| 6 Oct 2022 |
USD |
21.6275 |
21.6275 |
21.6275 |
21.6275 |
21.6275 |
-0.147 (-0.68%)
|
0 |
| 5 Oct 2022 |
USD |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
-0.125 (-0.57%)
|
0 |
| 4 Oct 2022 |
USD |
21.7 |
21.95 |
21.7 |
21.9 |
21.9 |
+0.585 (+2.74%)
|
4,569 |
| 3 Oct 2022 |
USD |
20.93 |
21.315 |
20.8 |
21.315 |
21.315 |
+0.193 (+0.91%)
|
12,224 |
| 30 Sep 2022 |
USD |
21.2064 |
21.2064 |
20.98 |
21.1225 |
21.1225 |
+0.03 (+0.14%)
|
221 |
| 29 Sep 2022 |
USD |
21.255 |
21.255 |
21.0925 |
21.0925 |
21.0925 |
-0.182 (-0.86%)
|
916 |
