WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
21.09 |
21.33 |
20.8432 |
21.275 |
21.275 |
+0.175 (+0.83%)
|
369 |
| 27 Sep 2022 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
-0.098 (-0.46%)
|
0 |
| 26 Sep 2022 |
USD |
21.35 |
21.35 |
21.1975 |
21.1975 |
21.1975 |
-0.195 (-0.91%)
|
3,403 |
| 23 Sep 2022 |
USD |
21.67 |
21.67 |
21.3925 |
21.3925 |
21.3925 |
-0.588 (-2.67%)
|
624 |
| 22 Sep 2022 |
USD |
21.945 |
21.98 |
21.945 |
21.98 |
21.98 |
-0.405 (-1.81%)
|
128 |
| 21 Sep 2022 |
USD |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
+0.19 (+0.86%)
|
0 |
| 20 Sep 2022 |
USD |
22.505 |
22.72 |
22.195 |
22.195 |
22.195 |
-0.188 (-0.84%)
|
391 |
| 16 Sep 2022 |
USD |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
-0.278 (-1.22%)
|
0 |
| 15 Sep 2022 |
USD |
22.65 |
22.66 |
22.65 |
22.66 |
22.66 |
-0.085 (-0.37%)
|
1 |
| 14 Sep 2022 |
USD |
22.745 |
22.745 |
22.745 |
22.745 |
22.745 |
-0.155 (-0.68%)
|
0 |
| 13 Sep 2022 |
USD |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
-0.502 (-2.15%)
|
0 |
| 12 Sep 2022 |
USD |
23.15 |
23.4025 |
23.15 |
23.4025 |
23.4025 |
+0.4 (+1.74%)
|
1 |
| 9 Sep 2022 |
USD |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
23.0025 |
+0.24 (+1.05%)
|
0 |
| 8 Sep 2022 |
USD |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
22.7625 |
+0.212 (+0.94%)
|
0 |
| 7 Sep 2022 |
USD |
22.4459 |
22.55 |
22.4459 |
22.55 |
22.55 |
+0.043 (+0.19%)
|
2,285 |
| 6 Sep 2022 |
USD |
22.46 |
22.5075 |
22.46 |
22.5075 |
22.5075 |
-0.142 (-0.63%)
|
0 |
| 5 Sep 2022 |
USD |
22.61 |
22.65 |
22.54 |
22.65 |
22.65 |
-0.25 (-1.09%)
|
86 |
| 2 Sep 2022 |
USD |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
+0.38 (+1.69%)
|
0 |
| 1 Sep 2022 |
USD |
22.43 |
22.52 |
22.43 |
22.52 |
22.52 |
-0.195 (-0.86%)
|
452 |
| 31 Aug 2022 |
USD |
22.68 |
22.855 |
22.635 |
22.715 |
22.715 |
-0.098 (-0.43%)
|
5,189 |
| 30 Aug 2022 |
USD |
22.845 |
22.855 |
22.8125 |
22.8125 |
22.8125 |
-0.487 (-2.09%)
|
5,200 |
| 26 Aug 2022 |
USD |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
-0.18 (-0.77%)
|
0 |
| 25 Aug 2022 |
USD |
23.465 |
23.535 |
23.465 |
23.48 |
23.48 |
+0.087 (+0.37%)
|
1,284 |
| 24 Aug 2022 |
USD |
23.3925 |
23.3925 |
23.3925 |
23.3925 |
23.3925 |
-0.018 (-0.07%)
|
0 |
| 23 Aug 2022 |
USD |
23.36 |
23.41 |
23.36 |
23.41 |
23.41 |
+0.007 (+0.03%)
|
92 |
| 22 Aug 2022 |
USD |
23.53 |
23.53 |
23.4025 |
23.4025 |
23.4025 |
-0.21 (-0.89%)
|
2 |
| 19 Aug 2022 |
USD |
23.615 |
23.615 |
23.56 |
23.6125 |
23.6125 |
-0.025 (-0.11%)
|
322 |
| 18 Aug 2022 |
USD |
23.655 |
23.655 |
23.6375 |
23.6375 |
23.6375 |
+0.102 (+0.44%)
|
640 |
| 17 Aug 2022 |
USD |
23.465 |
23.535 |
23.46 |
23.535 |
23.535 |
-0.07 (-0.30%)
|
1,764 |
| 16 Aug 2022 |
USD |
23.605 |
23.605 |
23.605 |
23.605 |
23.605 |
+0.185 (+0.79%)
|
0 |
