WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
USD |
22.815 |
22.815 |
22.6305 |
22.7825 |
22.7825 |
+0.328 (+1.46%)
|
358 |
| 1 Jul 2022 |
USD |
22.4845 |
22.4845 |
22.455 |
22.455 |
22.455 |
-0.015 (-0.07%)
|
372 |
| 30 Jun 2022 |
USD |
22.485 |
22.485 |
22.44 |
22.47 |
22.47 |
-0.128 (-0.56%)
|
529 |
| 29 Jun 2022 |
USD |
22.5975 |
22.5975 |
22.5975 |
22.5975 |
22.5975 |
-0.325 (-1.42%)
|
0 |
| 28 Jun 2022 |
USD |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
22.9225 |
-0.013 (-0.05%)
|
0 |
| 27 Jun 2022 |
USD |
22.645 |
22.935 |
22.645 |
22.935 |
22.935 |
+0.29 (+1.28%)
|
3 |
| 24 Jun 2022 |
USD |
22.305 |
22.645 |
22.305 |
22.645 |
22.645 |
+0.512 (+2.32%)
|
0 |
| 23 Jun 2022 |
USD |
22.19 |
22.19 |
22.1325 |
22.1325 |
22.1325 |
-0.11 (-0.49%)
|
188 |
| 22 Jun 2022 |
USD |
22.035 |
22.2425 |
22.035 |
22.2425 |
22.2425 |
+0.035 (+0.16%)
|
767 |
| 21 Jun 2022 |
USD |
21.975 |
22.2075 |
21.955 |
22.2075 |
22.2075 |
+0.417 (+1.92%)
|
318 |
| 20 Jun 2022 |
USD |
21.675 |
21.8 |
21.675 |
21.79 |
21.79 |
+0.15 (+0.69%)
|
8 |
| 17 Jun 2022 |
USD |
22.11 |
22.11 |
21.64 |
21.64 |
21.64 |
-0.335 (-1.52%)
|
2,417 |
| 16 Jun 2022 |
USD |
22.205 |
22.325 |
21.975 |
21.975 |
21.975 |
-0.477 (-2.13%)
|
3,462 |
| 15 Jun 2022 |
USD |
22.555 |
22.555 |
22.4525 |
22.4525 |
22.4525 |
-0.135 (-0.60%)
|
32 |
| 14 Jun 2022 |
USD |
22.7249 |
22.7249 |
22.5875 |
22.5875 |
22.5875 |
-0.212 (-0.93%)
|
929 |
| 13 Jun 2022 |
USD |
23.06 |
23.12 |
22.8 |
22.8 |
22.8 |
-0.693 (-2.95%)
|
3,229 |
| 10 Jun 2022 |
USD |
24 |
24 |
23.4925 |
23.4925 |
23.4925 |
-0.72 (-2.97%)
|
7 |
| 9 Jun 2022 |
USD |
24.2709 |
24.2709 |
24.2125 |
24.2125 |
24.2125 |
-0.357 (-1.46%)
|
2,050 |
| 8 Jun 2022 |
USD |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
+0.215 (+0.88%)
|
0 |
| 7 Jun 2022 |
USD |
24.175 |
24.355 |
24.175 |
24.355 |
24.355 |
+0.065 (+0.27%)
|
2,770 |
| 6 Jun 2022 |
USD |
24.42 |
24.42 |
24.29 |
24.29 |
24.29 |
+0.193 (+0.80%)
|
5 |
| 1 Jun 2022 |
USD |
24.45 |
24.52 |
24.0975 |
24.0975 |
24.0975 |
-0.223 (-0.91%)
|
35 |
| 31 May 2022 |
USD |
24.59 |
24.59 |
24.32 |
24.32 |
24.32 |
-0.305 (-1.24%)
|
658 |
| 30 May 2022 |
USD |
24.705 |
24.93 |
24.625 |
24.625 |
24.625 |
+0.205 (+0.84%)
|
10,492 |
| 27 May 2022 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.035 (+0.14%)
|
0 |
| 26 May 2022 |
USD |
24.2 |
24.44 |
24.2 |
24.385 |
24.385 |
+0.295 (+1.22%)
|
1,272 |
| 25 May 2022 |
USD |
23.9005 |
24.09 |
23.9005 |
24.09 |
24.09 |
+0.568 (+2.41%)
|
1,200 |
| 24 May 2022 |
USD |
23.555 |
23.555 |
23.5225 |
23.5225 |
23.5225 |
-0.352 (-1.48%)
|
160 |
| 23 May 2022 |
USD |
23.56 |
23.875 |
23.56 |
23.875 |
23.875 |
+0.623 (+2.68%)
|
2,649 |
| 20 May 2022 |
USD |
23.465 |
23.465 |
23.2525 |
23.2525 |
23.2525 |
+0.083 (+0.36%)
|
9 |
