WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
24 |
24.04 |
24 |
24.04 |
24.04 |
+0.003 (+0.01%)
|
520 |
| 1 Apr 2022 |
USD |
24.035 |
24.215 |
23.995 |
24.0375 |
24.0375 |
-0.237 (-0.98%)
|
5,857 |
| 31 Mar 2022 |
USD |
24.245 |
24.3443 |
24.19 |
24.275 |
24.275 |
-0.007 (-0.03%)
|
6,587 |
| 30 Mar 2022 |
USD |
24.29 |
24.29 |
24.2825 |
24.2825 |
24.2825 |
+0.158 (+0.65%)
|
106 |
| 29 Mar 2022 |
USD |
24.25 |
24.25 |
24.1 |
24.125 |
24.125 |
+0.138 (+0.57%)
|
3,861 |
| 28 Mar 2022 |
USD |
24.225 |
24.225 |
23.9875 |
23.9875 |
23.9875 |
-0.133 (-0.55%)
|
2 |
| 25 Mar 2022 |
USD |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
+0.263 (+1.10%)
|
0 |
| 24 Mar 2022 |
USD |
23.885 |
23.885 |
23.8575 |
23.8575 |
23.8575 |
+0.08 (+0.34%)
|
10 |
| 23 Mar 2022 |
USD |
23.95 |
23.95 |
23.7775 |
23.7775 |
23.7775 |
+0.02 (+0.08%)
|
278 |
| 22 Mar 2022 |
USD |
23.795 |
23.795 |
23.7575 |
23.7575 |
23.7575 |
-0.062 (-0.26%)
|
0 |
| 21 Mar 2022 |
USD |
23.8793 |
23.8793 |
23.82 |
23.82 |
23.82 |
+0.34 (+1.45%)
|
550 |
| 18 Mar 2022 |
USD |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
-0.09 (-0.38%)
|
0 |
| 17 Mar 2022 |
USD |
23.57 |
23.57 |
23.57 |
23.57 |
23.57 |
+0.3 (+1.29%)
|
0 |
| 16 Mar 2022 |
USD |
23.275 |
23.3294 |
23.27 |
23.27 |
23.27 |
+0.122 (+0.53%)
|
4,169 |
| 15 Mar 2022 |
USD |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
23.1475 |
-0.113 (-0.48%)
|
0 |
| 14 Mar 2022 |
USD |
23.355 |
23.375 |
23.19 |
23.26 |
23.26 |
-0.198 (-0.84%)
|
20,196 |
| 11 Mar 2022 |
USD |
23.5 |
23.5 |
23.4575 |
23.4575 |
23.4575 |
+0.3 (+1.30%)
|
5,038 |
| 10 Mar 2022 |
USD |
23.115 |
23.26 |
23.115 |
23.1575 |
23.1575 |
-0.212 (-0.91%)
|
85,473 |
| 9 Mar 2022 |
USD |
23.265 |
23.37 |
23.245 |
23.37 |
23.37 |
+0.068 (+0.29%)
|
5,758 |
| 8 Mar 2022 |
USD |
23.345 |
23.485 |
23.3025 |
23.3025 |
23.3025 |
-0.095 (-0.41%)
|
10,186 |
| 7 Mar 2022 |
USD |
23.39 |
23.41 |
23.285 |
23.3975 |
23.3975 |
+0.15 (+0.65%)
|
40,114 |
| 4 Mar 2022 |
USD |
23.175 |
23.2475 |
23.175 |
23.2475 |
23.2475 |
-0.02 (-0.09%)
|
5,038 |
| 3 Mar 2022 |
USD |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
+0.062 (+0.27%)
|
0 |
| 2 Mar 2022 |
USD |
22.915 |
23.205 |
22.915 |
23.205 |
23.205 |
+0.36 (+1.58%)
|
8,710 |
| 1 Mar 2022 |
USD |
23.2 |
23.2 |
22.845 |
22.845 |
22.845 |
-0.175 (-0.76%)
|
5,110 |
| 28 Feb 2022 |
USD |
22.825 |
23.02 |
22.825 |
23.02 |
23.02 |
+0.087 (+0.38%)
|
6,768 |
| 25 Feb 2022 |
USD |
22.4 |
22.9325 |
22.4 |
22.9325 |
22.9325 |
+0.8 (+3.61%)
|
5,038 |
| 24 Feb 2022 |
USD |
22.2 |
22.2 |
22.1325 |
22.1325 |
22.1325 |
-0.583 (-2.56%)
|
10,076 |
| 23 Feb 2022 |
USD |
22.715 |
22.715 |
22.715 |
22.715 |
22.715 |
-0.138 (-0.60%)
|
0 |
| 22 Feb 2022 |
USD |
22.94 |
22.94 |
22.8525 |
22.8525 |
22.8525 |
+0.05 (+0.22%)
|
5,038 |
