WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
USD |
22.89 |
22.89 |
22.8025 |
22.8025 |
22.8025 |
-0.122 (-0.53%)
|
2,900 |
| 18 Feb 2022 |
USD |
22.87 |
22.925 |
22.87 |
22.925 |
22.925 |
+0.013 (+0.05%)
|
5,038 |
| 17 Feb 2022 |
USD |
23.065 |
23.0792 |
22.845 |
22.9125 |
22.9125 |
-0.15 (-0.65%)
|
8,588 |
| 16 Feb 2022 |
USD |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
+0.098 (+0.42%)
|
0 |
| 15 Feb 2022 |
USD |
22.99 |
23.0331 |
22.965 |
22.965 |
22.965 |
+0.263 (+1.16%)
|
9,168 |
| 14 Feb 2022 |
USD |
23 |
23 |
22.7025 |
22.7025 |
22.7025 |
-0.542 (-2.33%)
|
5,138 |
| 11 Feb 2022 |
USD |
23.04 |
23.245 |
23.04 |
23.245 |
23.245 |
-0.083 (-0.35%)
|
242 |
| 10 Feb 2022 |
USD |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
-0.03 (-0.13%)
|
0 |
| 9 Feb 2022 |
USD |
23.37 |
23.37 |
23.3575 |
23.3575 |
23.3575 |
+0.163 (+0.70%)
|
500 |
| 8 Feb 2022 |
USD |
23.195 |
23.195 |
23.195 |
23.195 |
23.195 |
-0.102 (-0.44%)
|
0 |
| 7 Feb 2022 |
USD |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
+0.168 (+0.72%)
|
0 |
| 4 Feb 2022 |
USD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.172 (-0.74%)
|
0 |
| 3 Feb 2022 |
USD |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
+0.1 (+0.43%)
|
0 |
| 2 Feb 2022 |
USD |
23.12 |
23.2025 |
23.12 |
23.2025 |
23.2025 |
+0.14 (+0.61%)
|
20 |
| 1 Feb 2022 |
USD |
23.005 |
23.0625 |
23.005 |
23.0625 |
23.0625 |
+0.268 (+1.17%)
|
5,038 |
| 31 Jan 2022 |
USD |
22.795 |
22.795 |
22.795 |
22.795 |
22.795 |
+0.138 (+0.61%)
|
0 |
| 28 Jan 2022 |
USD |
22.55 |
22.6575 |
22.55 |
22.6575 |
22.6575 |
-0.253 (-1.10%)
|
7,743 |
| 27 Jan 2022 |
USD |
22.91 |
22.91 |
22.91 |
22.91 |
22.91 |
+0.072 (+0.32%)
|
0 |
| 26 Jan 2022 |
USD |
22.815 |
22.855 |
22.815 |
22.8375 |
22.8375 |
+0.378 (+1.68%)
|
10,076 |
| 25 Jan 2022 |
USD |
22.31 |
22.46 |
22.29 |
22.46 |
22.46 |
+0.302 (+1.37%)
|
9,518 |
| 24 Jan 2022 |
USD |
22.25 |
22.25 |
22.13 |
22.1575 |
22.1575 |
-0.615 (-2.70%)
|
27,800 |
| 21 Jan 2022 |
USD |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
-0.345 (-1.49%)
|
0 |
| 20 Jan 2022 |
USD |
23.06 |
23.1175 |
23.06 |
23.1175 |
23.1175 |
+0.005 (+0.02%)
|
5 |
| 19 Jan 2022 |
USD |
23.175 |
23.175 |
23.1125 |
23.1125 |
23.1125 |
-0.072 (-0.31%)
|
5,038 |
| 18 Jan 2022 |
USD |
23.29 |
23.29 |
23.185 |
23.185 |
23.185 |
-0.188 (-0.80%)
|
5,038 |
| 17 Jan 2022 |
USD |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
23.3725 |
+0.175 (+0.75%)
|
0 |
| 14 Jan 2022 |
USD |
23.395 |
23.395 |
23.1975 |
23.1975 |
23.1975 |
-0.18 (-0.77%)
|
50 |
| 13 Jan 2022 |
USD |
23.295 |
23.3775 |
23.295 |
23.3775 |
23.3775 |
+0.135 (+0.58%)
|
10,076 |
| 12 Jan 2022 |
USD |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
23.2425 |
+0.15 (+0.65%)
|
0 |
| 11 Jan 2022 |
USD |
23.0925 |
23.0925 |
23.0925 |
23.0925 |
23.0925 |
+0.043 (+0.18%)
|
0 |
