WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
-0.03 (-0.13%)
|
0 |
| 7 Jan 2022 |
USD |
22.925 |
23.08 |
22.925 |
23.08 |
23.08 |
+0.212 (+0.93%)
|
5,038 |
| 6 Jan 2022 |
USD |
22.885 |
22.885 |
22.8675 |
22.8675 |
22.8675 |
-0.297 (-1.28%)
|
5,038 |
| 5 Jan 2022 |
USD |
23.165 |
23.165 |
23.165 |
23.165 |
23.165 |
+0.172 (+0.75%)
|
0 |
| 4 Jan 2022 |
USD |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
+0.328 (+1.44%)
|
0 |
| 31 Dec 2021 |
USD |
22.665 |
22.665 |
22.665 |
22.665 |
22.665 |
+0.045 (+0.20%)
|
0 |
| 30 Dec 2021 |
USD |
22.665 |
22.665 |
22.62 |
22.62 |
22.62 |
+0.037 (+0.17%)
|
6 |
| 29 Dec 2021 |
USD |
22.5825 |
22.5825 |
22.5825 |
22.5825 |
22.5825 |
+0.223 (+1.00%)
|
0 |
| 24 Dec 2021 |
USD |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
-0.022 (-0.10%)
|
0 |
| 23 Dec 2021 |
USD |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
+0.172 (+0.78%)
|
0 |
| 22 Dec 2021 |
USD |
22.0805 |
22.21 |
22.0805 |
22.21 |
22.21 |
+0.168 (+0.76%)
|
1,520 |
| 21 Dec 2021 |
USD |
22.045 |
22.045 |
22.0425 |
22.0425 |
22.0425 |
+0.287 (+1.32%)
|
5,038 |
| 20 Dec 2021 |
USD |
21.68 |
21.83 |
21.68 |
21.755 |
21.755 |
-0.453 (-2.04%)
|
15,114 |
| 17 Dec 2021 |
USD |
22.425 |
22.425 |
22.2075 |
22.2075 |
22.2075 |
-0.278 (-1.23%)
|
5,038 |
| 16 Dec 2021 |
USD |
22.485 |
22.485 |
22.485 |
22.485 |
22.485 |
+0.565 (+2.58%)
|
0 |
| 15 Dec 2021 |
USD |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
-0.08 (-0.36%)
|
0 |
| 14 Dec 2021 |
USD |
21.86 |
22 |
21.86 |
22 |
22 |
+0.115 (+0.53%)
|
4,400 |
| 13 Dec 2021 |
USD |
21.905 |
21.905 |
21.885 |
21.885 |
21.885 |
+0.068 (+0.31%)
|
5,038 |
| 10 Dec 2021 |
USD |
21.805 |
21.8175 |
21.805 |
21.8175 |
21.8175 |
+0.16 (+0.74%)
|
47 |
| 9 Dec 2021 |
USD |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
-0.003 (-0.01%)
|
0 |
| 8 Dec 2021 |
USD |
21.66 |
21.66 |
21.66 |
21.66 |
21.66 |
-0.15 (-0.69%)
|
0 |
| 7 Dec 2021 |
USD |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
+0.105 (+0.48%)
|
0 |
| 6 Dec 2021 |
USD |
21.46 |
21.705 |
21.46 |
21.705 |
21.705 |
+0.305 (+1.43%)
|
4,130 |
| 3 Dec 2021 |
USD |
21.36 |
21.4 |
21.3066 |
21.4 |
21.4 |
+0.083 (+0.39%)
|
5,888 |
| 2 Dec 2021 |
USD |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
-0.212 (-0.99%)
|
0 |
| 1 Dec 2021 |
USD |
21.39 |
21.53 |
21.39 |
21.53 |
21.53 |
+0.237 (+1.12%)
|
1,880 |
| 30 Nov 2021 |
USD |
21.35 |
21.35 |
21.2925 |
21.2925 |
21.2925 |
-0.305 (-1.41%)
|
6,290 |
| 29 Nov 2021 |
USD |
21.67 |
21.67 |
21.5975 |
21.5975 |
21.5975 |
+0.17 (+0.79%)
|
5,038 |
| 26 Nov 2021 |
USD |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
-0.455 (-2.08%)
|
0 |
| 25 Nov 2021 |
USD |
21.8825 |
21.8825 |
21.8825 |
21.8825 |
21.8825 |
+0.025 (+0.11%)
|
0 |
