WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	21.8575	21.8575	21.8575	21.8575	21.8575	-0.013 (-0.06%)	0
23 Nov 2021	USD	21.87	21.87	21.87	21.87	21.87	+0.013 (+0.06%)	0
22 Nov 2021	USD	21.8575	21.8575	21.8575	21.8575	21.8575	+0.307 (+1.43%)	0
19 Nov 2021	USD	21.55	21.55	21.55	21.55	21.55	-0.052 (-0.24%)	0
18 Nov 2021	USD	21.6025	21.6025	21.6025	21.6025	21.6025	-0.155 (-0.71%)	0
17 Nov 2021	USD	21.7575	21.7575	21.7575	21.7575	21.7575	-0.142 (-0.65%)	0
16 Nov 2021	USD	21.9	21.9	21.9	21.9	21.9	-0.062 (-0.28%)	0
15 Nov 2021	USD	21.9625	21.9625	21.9625	21.9625	21.9625	+0.052 (+0.24%)	0
12 Nov 2021	USD	21.91	21.91	21.91	21.91	21.91	+0.015 (+0.07%)	0
11 Nov 2021	USD	21.895	21.895	21.895	21.895	21.895	-0.035 (-0.16%)	0
10 Nov 2021	USD	21.93	21.93	21.93	21.93	21.93	+0.21 (+0.97%)	0
9 Nov 2021	USD	21.72	21.72	21.72	21.72	21.72	-0.08 (-0.37%)	0
8 Nov 2021	USD	21.925	21.925	21.8	21.8	21.8	-0.022 (-0.10%)	1,546
5 Nov 2021	USD	21.8225	21.8225	21.8225	21.8225	21.8225	+0.263 (+1.22%)	0
4 Nov 2021	USD	21.715	21.715	21.56	21.56	21.56	-0.128 (-0.59%)	5,038
3 Nov 2021	USD	21.6875	21.6875	21.6875	21.6875	21.6875	+0.098 (+0.45%)	0
2 Nov 2021	USD	21.59	21.59	21.59	21.59	21.59	+0.13 (+0.61%)	0
1 Nov 2021	USD	21.46	21.46	21.46	21.46	21.46	+0.083 (+0.39%)	0
29 Oct 2021	USD	21.2956	21.3775	21.2956	21.3775	21.3775	+0.085 (+0.40%)	600
28 Oct 2021	USD	21.2925	21.2925	21.2925	21.2925	21.2925	-0.02 (-0.09%)	0
27 Oct 2021	USD	21.3125	21.3125	21.3125	21.3125	21.3125	-0.207 (-0.96%)	0
26 Oct 2021	USD	21.52	21.52	21.52	21.52	21.52	+0.13 (+0.61%)	0
25 Oct 2021	USD	21.33	21.39	21.33	21.39	21.39	-0.003 (-0.01%)	5,038
22 Oct 2021	USD	21.3925	21.3925	21.3925	21.3925	21.3925	+0.075 (+0.35%)	0
21 Oct 2021	USD	21.4	21.4	21.3175	21.3175	21.3175	-0.142 (-0.66%)	890
20 Oct 2021	USD	21.38	21.46	21.38	21.46	21.46	+0.242 (+1.14%)	5,038
19 Oct 2021	USD	21.2175	21.2175	21.2175	21.2175	21.2175	0.0 (0.0%)	0
18 Oct 2021	USD	21.2175	21.2175	21.2175	21.2175	21.2175	-0.055 (-0.26%)	0
15 Oct 2021	USD	21.2725	21.2725	21.2725	21.2725	21.2725	+0.135 (+0.64%)	0
14 Oct 2021	USD	21.145	21.145	21.1375	21.1375	21.1375	+0.312 (+1.50%)	699

Unicorn Response |