WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	USD	21	21	20.825	20.825	20.825	-0.172 (-0.82%)	2,000
12 Oct 2021	USD	20.915	20.9975	20.915	20.9975	20.9975	-0.21 (-0.99%)	1,300
11 Oct 2021	USD	21.2075	21.2075	21.2075	21.2075	21.2075	-0.037 (-0.18%)	0
8 Oct 2021	USD	21.245	21.245	21.245	21.245	21.245	-0.035 (-0.16%)	0
7 Oct 2021	USD	21.125	21.28	21.125	21.28	21.28	+0.307 (+1.47%)	5,038
6 Oct 2021	USD	21	21	20.9725	20.9725	20.9725	-0.34 (-1.60%)	50
5 Oct 2021	USD	21.3125	21.3125	21.3125	21.3125	21.3125	+0.212 (+1.01%)	0
4 Oct 2021	USD	21.1	21.1	21.1	21.1	21.1	+0.068 (+0.32%)	0
1 Oct 2021	USD	21.0325	21.0325	21.0325	21.0325	21.0325	-0.21 (-0.99%)	0
30 Sep 2021	USD	21.335	21.335	21.2425	21.2425	21.2425	-0.025 (-0.12%)	18
29 Sep 2021	USD	21.2675	21.2675	21.2675	21.2675	21.2675	+0.03 (+0.14%)	0
28 Sep 2021	USD	21.2375	21.2375	21.2375	21.2375	21.2375	-0.237 (-1.11%)	0
27 Sep 2021	USD	21.475	21.475	21.475	21.475	21.475	+0.217 (+1.02%)	0
24 Sep 2021	USD	21.2575	21.2575	21.2575	21.2575	21.2575	-0.033 (-0.15%)	0
23 Sep 2021	USD	21.21	21.29	21.165	21.29	21.29	+0.2 (+0.95%)	15,114
22 Sep 2021	USD	21.09	21.09	21.09	21.09	21.09	+0.21 (+1.01%)	0
21 Sep 2021	USD	20.88	20.88	20.88	20.88	20.88	-0.072 (-0.35%)	0
20 Sep 2021	USD	20.9525	20.9525	20.9525	20.9525	20.9525	-0.325 (-1.53%)	0
17 Sep 2021	USD	21.2775	21.2775	21.2775	21.2775	21.2775	-0.052 (-0.25%)	0
16 Sep 2021	USD	21.33	21.33	21.33	21.33	21.33	-0.135 (-0.63%)	0
15 Sep 2021	USD	21.2625	21.465	21.2605	21.465	21.465	+0.105 (+0.49%)	2,550
14 Sep 2021	USD	21.36	21.36	21.36	21.36	21.36	-0.098 (-0.45%)	0
13 Sep 2021	USD	21.4575	21.4575	21.4575	21.4575	21.4575	+0.08 (+0.37%)	0
10 Sep 2021	USD	21.3775	21.3775	21.3775	21.3775	21.3775	-0.212 (-0.98%)	0
9 Sep 2021	USD	21.59	21.59	21.59	21.59	21.59	+0.022 (+0.10%)	0
8 Sep 2021	USD	21.5675	21.5675	21.5675	21.5675	21.5675	-0.01 (-0.05%)	0
7 Sep 2021	USD	21.715	21.715	21.5775	21.5775	21.5775	-0.258 (-1.18%)	10
6 Sep 2021	USD	21.835	21.835	21.835	21.835	21.835	+0.065 (+0.30%)	0
3 Sep 2021	USD	21.75	21.77	21.75	21.77	21.77	-0.02 (-0.09%)	3,020
2 Sep 2021	USD	21.79	21.79	21.79	21.79	21.79	+0.16 (+0.74%)	0

Unicorn Response |