WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	21.63	21.63	21.63	21.63	21.63	-0.185 (-0.85%)	0
31 Aug 2021	USD	21.815	21.815	21.815	21.815	21.815	+0.028 (+0.13%)	0
27 Aug 2021	USD	21.7875	21.7875	21.7875	21.7875	21.7875	+0.055 (+0.25%)	0
26 Aug 2021	USD	21.73	21.7325	21.73	21.7325	21.7325	-0.07 (-0.32%)	10
25 Aug 2021	USD	21.7495	21.8025	21.7495	21.8025	21.8025	+0.09 (+0.41%)	310
24 Aug 2021	USD	21.7125	21.7125	21.7125	21.7125	21.7125	-0.062 (-0.29%)	0
23 Aug 2021	USD	21.775	21.775	21.775	21.775	21.775	+0.172 (+0.80%)	0
20 Aug 2021	USD	21.6025	21.6025	21.6025	21.6025	21.6025	+0.15 (+0.70%)	0
19 Aug 2021	USD	21.4	21.4525	21.4	21.4525	21.4525	-0.333 (-1.53%)	220
18 Aug 2021	USD	21.785	21.785	21.785	21.785	21.785	+0.005 (+0.02%)	0
17 Aug 2021	USD	21.78	21.78	21.78	21.78	21.78	-0.072 (-0.33%)	0
16 Aug 2021	USD	21.8525	21.8525	21.8525	21.8525	21.8525	+0.007 (+0.03%)	0
13 Aug 2021	USD	21.677	21.845	21.677	21.845	21.845	+0.138 (+0.63%)	175
12 Aug 2021	USD	21.6221	21.7075	21.6221	21.7075	21.7075	-0.007 (-0.03%)	1,025
11 Aug 2021	USD	21.6166	21.715	21.6166	21.715	21.715	+0.105 (+0.49%)	945
10 Aug 2021	USD	21.485	21.61	21.485	21.61	21.61	+0.19 (+0.89%)	145
9 Aug 2021	USD	21.42	21.42	21.42	21.42	21.42	-0.075 (-0.35%)	0
6 Aug 2021	USD	21.495	21.495	21.495	21.495	21.495	+0.17 (+0.80%)	0
5 Aug 2021	USD	21.325	21.325	21.325	21.325	21.325	+0.018 (+0.08%)	0
4 Aug 2021	USD	21.3075	21.3075	21.3075	21.3075	21.3075	-0.098 (-0.46%)	0
3 Aug 2021	USD	21.395	21.405	21.395	21.405	21.405	-0.003 (-0.01%)	9
2 Aug 2021	USD	21.4075	21.4075	21.4075	21.4075	21.4075	+0.05 (+0.23%)	0
30 Jul 2021	USD	21.3575	21.3575	21.3575	21.3575	21.3575	-0.03 (-0.14%)	0
29 Jul 2021	USD	21.3875	21.3875	21.3875	21.3875	21.3875	+0.133 (+0.62%)	0
28 Jul 2021	USD	21.255	21.255	21.255	21.255	21.255	-0.05 (-0.23%)	0
27 Jul 2021	USD	21.305	21.305	21.305	21.305	21.305	+0.048 (+0.22%)	0
26 Jul 2021	USD	21.2575	21.2575	21.2575	21.2575	21.2575	+0.092 (+0.44%)	0
23 Jul 2021	USD	21.165	21.165	21.165	21.165	21.165	+0.133 (+0.63%)	0
22 Jul 2021	USD	21.0325	21.0325	21.0325	21.0325	21.0325	-0.08 (-0.38%)	0
21 Jul 2021	USD	21.065	21.1125	21.065	21.1125	21.1125	+0.05 (+0.24%)	140

Unicorn Response |