WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	21.0625	21.0625	21.0625	21.0625	21.0625	+0.375 (+1.81%)	0
19 Jul 2021	USD	20.6875	20.6875	20.6875	20.6875	20.6875	-0.487 (-2.30%)	0
16 Jul 2021	USD	21.175	21.175	21.175	21.175	21.175	+0.048 (+0.22%)	0
15 Jul 2021	USD	21.1275	21.1275	21.1275	21.1275	21.1275	+0.083 (+0.39%)	0
14 Jul 2021	USD	21.045	21.045	21.045	21.045	21.045	-0.072 (-0.34%)	0
13 Jul 2021	USD	21.1175	21.1175	21.1175	21.1175	21.1175	-0.052 (-0.25%)	0
12 Jul 2021	USD	21.17	21.17	21.17	21.17	21.17	+0.085 (+0.40%)	0
9 Jul 2021	USD	21.085	21.085	21.085	21.085	21.085	+0.198 (+0.95%)	0
8 Jul 2021	USD	20.8875	20.8875	20.8875	20.8875	20.8875	-0.102 (-0.49%)	0
7 Jul 2021	USD	20.99	20.99	20.99	20.99	20.99	+0.163 (+0.78%)	0
6 Jul 2021	USD	20.8275	20.8275	20.8275	20.8275	20.8275	-0.347 (-1.64%)	0
5 Jul 2021	USD	21.22	21.22	21.175	21.175	21.175	+0.045 (+0.21%)	5,850
2 Jul 2021	USD	21.13	21.13	21.13	21.13	21.13	-0.033 (-0.15%)	0
1 Jul 2021	USD	21.1625	21.1625	21.1625	21.1625	21.1625	-0.022 (-0.11%)	0
30 Jun 2021	USD	21.22	21.22	21.185	21.185	21.185	-0.075 (-0.35%)	14
29 Jun 2021	USD	21.29	21.29	21.26	21.26	21.26	+0.005 (+0.02%)	10
28 Jun 2021	USD	21.28	21.28	21.255	21.255	21.255	-0.03 (-0.14%)	500
25 Jun 2021	USD	21.285	21.285	21.285	21.285	21.285	+0.135 (+0.64%)	0
24 Jun 2021	USD	21.15	21.15	21.15	21.15	21.15	-0.013 (-0.06%)	0
23 Jun 2021	USD	21.1625	21.1625	21.1625	21.1625	21.1625	-0.077 (-0.36%)	0
22 Jun 2021	USD	21.215	21.24	21.215	21.24	21.24	+0.072 (+0.34%)	23
21 Jun 2021	USD	21.2245	21.2245	21.1675	21.1675	21.1675	+0.203 (+0.97%)	750
18 Jun 2021	USD	21	21	20.965	20.965	20.965	-0.395 (-1.85%)	100
17 Jun 2021	USD	21.36	21.36	21.36	21.36	21.36	-0.367 (-1.69%)	0
16 Jun 2021	USD	21.7275	21.7275	21.7275	21.7275	21.7275	-0.022 (-0.10%)	0
15 Jun 2021	USD	21.75	21.75	21.75	21.75	21.75	+0.03 (+0.14%)	0
14 Jun 2021	USD	21.72	21.72	21.72	21.72	21.72	-0.145 (-0.66%)	0
11 Jun 2021	USD	21.865	21.865	21.865	21.865	21.865	-0.043 (-0.19%)	0
10 Jun 2021	USD	21.9075	21.9075	21.9075	21.9075	21.9075	+0.013 (+0.06%)	0
9 Jun 2021	USD	21.895	21.895	21.895	21.895	21.895	+0.113 (+0.52%)	0

Unicorn Response |