WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	USD	21.7825	21.7825	21.7825	21.7825	21.7825	-0.087 (-0.40%)	0
7 Jun 2021	USD	21.87	21.87	21.87	21.87	21.87	+0.018 (+0.08%)	0
4 Jun 2021	USD	21.8525	21.8525	21.8525	21.8525	21.8525	+0.055 (+0.25%)	0
3 Jun 2021	USD	21.7975	21.7975	21.7975	21.7975	21.7975	+0.03 (+0.14%)	0
2 Jun 2021	USD	21.67	21.7675	21.67	21.7675	21.7675	+0.058 (+0.26%)	750
1 Jun 2021	USD	21.77	21.77	21.71	21.71	21.71	+0.08 (+0.37%)	23
28 May 2021	USD	21.63	21.63	21.63	21.63	21.63	+0.02 (+0.09%)	0
27 May 2021	USD	21.61	21.61	21.61	21.61	21.61	+0.072 (+0.34%)	0
26 May 2021	USD	21.5375	21.5375	21.5375	21.5375	21.5375	-0.065 (-0.30%)	0
25 May 2021	USD	21.6025	21.6025	21.6025	21.6025	21.6025	-0.175 (-0.80%)	0
24 May 2021	USD	21.7775	21.7775	21.7775	21.7775	21.7775	+0.048 (+0.22%)	0
21 May 2021	USD	21.73	21.73	21.73	21.73	21.73	+0.117 (+0.54%)	0
20 May 2021	USD	21.6125	21.6125	21.6125	21.6125	21.6125	+0.228 (+1.06%)	0
19 May 2021	USD	21.385	21.385	21.385	21.385	21.385	-0.335 (-1.54%)	0
18 May 2021	USD	21.735	21.735	21.72	21.72	21.72	-0.122 (-0.56%)	1,200
17 May 2021	USD	21.8425	21.8425	21.8425	21.8425	21.8425	+0.015 (+0.07%)	0
14 May 2021	USD	21.8275	21.8275	21.8275	21.8275	21.8275	+0.228 (+1.05%)	0
13 May 2021	USD	21.6	21.6	21.6	21.6	21.6	-0.01 (-0.05%)	0
12 May 2021	USD	21.61	21.61	21.61	21.61	21.61	-0.065 (-0.30%)	0
11 May 2021	USD	21.77	21.77	21.675	21.675	21.675	-0.46 (-2.08%)	205
10 May 2021	USD	22.135	22.135	22.135	22.135	22.135	+0.37 (+1.70%)	0
7 May 2021	USD	21.765	21.765	21.765	21.765	21.765	+0.17 (+0.79%)	0
6 May 2021	USD	21.595	21.595	21.595	21.595	21.595	+0.075 (+0.35%)	0
5 May 2021	USD	21.52	21.52	21.52	21.52	21.52	+0.12 (+0.56%)	0
4 May 2021	USD	21.4	21.4	21.4	21.4	21.4	+0.237 (+1.12%)	0
30 Apr 2021	USD	21.1625	21.1625	21.1625	21.1625	21.1625	-0.098 (-0.46%)	0
29 Apr 2021	USD	21.265	21.265	21.26	21.26	21.26	+0.092 (+0.44%)	36
28 Apr 2021	USD	21.1675	21.1675	21.1675	21.1675	21.1675	+0.068 (+0.32%)	0
27 Apr 2021	USD	21.1	21.1	21.1	21.1	21.1	-0.13 (-0.61%)	0
26 Apr 2021	USD	21.24	21.24	21.23	21.23	21.23	+0.013 (+0.06%)	212

Unicorn Response |