WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
21.2175 |
+0.037 (+0.18%)
|
0 |
| 22 Apr 2021 |
USD |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
+0.09 (+0.43%)
|
0 |
| 21 Apr 2021 |
USD |
21.09 |
21.09 |
21.09 |
21.09 |
21.09 |
+0.085 (+0.40%)
|
0 |
| 20 Apr 2021 |
USD |
21.04 |
21.04 |
21.005 |
21.005 |
21.005 |
-0.087 (-0.41%)
|
372 |
| 19 Apr 2021 |
USD |
21.105 |
21.105 |
21.0925 |
21.0925 |
21.0925 |
+0.015 (+0.07%)
|
2,842 |
| 16 Apr 2021 |
USD |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
21.0775 |
+0.205 (+0.98%)
|
0 |
| 15 Apr 2021 |
USD |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
20.8725 |
-0.035 (-0.17%)
|
0 |
| 14 Apr 2021 |
USD |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
+0.105 (+0.50%)
|
0 |
| 13 Apr 2021 |
USD |
20.8025 |
20.8025 |
20.8025 |
20.8025 |
20.8025 |
-0.045 (-0.22%)
|
0 |
| 12 Apr 2021 |
USD |
20.7472 |
20.8475 |
20.7472 |
20.8475 |
20.8475 |
+0.075 (+0.36%)
|
693 |
| 9 Apr 2021 |
USD |
20.7725 |
20.7725 |
20.7725 |
20.7725 |
20.7725 |
+0.075 (+0.36%)
|
0 |
| 8 Apr 2021 |
USD |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
-0.06 (-0.29%)
|
0 |
| 7 Apr 2021 |
USD |
20.85 |
20.85 |
20.73 |
20.7575 |
20.7575 |
-0.03 (-0.14%)
|
1,958 |
| 6 Apr 2021 |
USD |
20.7875 |
20.7875 |
20.7875 |
20.7875 |
20.7875 |
+0.203 (+0.98%)
|
0 |
| 1 Apr 2021 |
USD |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
-0.128 (-0.62%)
|
0 |
| 31 Mar 2021 |
USD |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
-0.02 (-0.10%)
|
0 |
| 30 Mar 2021 |
USD |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
-0.025 (-0.12%)
|
0 |
| 29 Mar 2021 |
USD |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
+0.085 (+0.41%)
|
0 |
| 26 Mar 2021 |
USD |
20.6725 |
20.6725 |
20.6725 |
20.6725 |
20.6725 |
+0.33 (+1.62%)
|
0 |
| 25 Mar 2021 |
USD |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
20.3425 |
-0.085 (-0.42%)
|
0 |
| 24 Mar 2021 |
USD |
20.295 |
20.4275 |
20.295 |
20.4275 |
20.4275 |
+0.02 (+0.10%)
|
199 |
| 23 Mar 2021 |
USD |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
20.4075 |
+0.055 (+0.27%)
|
0 |
| 22 Mar 2021 |
USD |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
20.3525 |
-0.09 (-0.44%)
|
0 |
| 19 Mar 2021 |
USD |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
-0.22 (-1.06%)
|
0 |
| 18 Mar 2021 |
USD |
20.555 |
20.6625 |
20.555 |
20.6625 |
20.6625 |
+0.182 (+0.89%)
|
5,000 |
| 17 Mar 2021 |
USD |
20.48 |
20.48 |
20.48 |
20.48 |
20.48 |
-0.018 (-0.09%)
|
0 |
| 16 Mar 2021 |
USD |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
+0.065 (+0.32%)
|
0 |
| 15 Mar 2021 |
USD |
20.405 |
20.46 |
20.405 |
20.4325 |
20.4325 |
+0.095 (+0.47%)
|
982 |
| 12 Mar 2021 |
USD |
20.28 |
20.3375 |
20.28 |
20.3375 |
20.3375 |
-0.015 (-0.07%)
|
5,193 |
| 11 Mar 2021 |
USD |
20.32 |
20.3525 |
20.275 |
20.3525 |
20.3525 |
+0.16 (+0.79%)
|
5,250 |
