WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
USD |
20.015 |
20.1925 |
20.015 |
20.1925 |
20.1925 |
+0.055 (+0.27%)
|
10,510 |
| 9 Mar 2021 |
USD |
20.1 |
20.17 |
20.055 |
20.1375 |
20.1375 |
-0.01 (-0.05%)
|
82,562 |
| 8 Mar 2021 |
USD |
19.755 |
20.1475 |
19.755 |
20.1475 |
20.1475 |
+0.703 (+3.61%)
|
5,306 |
| 5 Mar 2021 |
USD |
19.445 |
19.445 |
19.445 |
19.445 |
19.445 |
-0.163 (-0.83%)
|
0 |
| 4 Mar 2021 |
USD |
19.445 |
19.685 |
19.445 |
19.6075 |
19.6075 |
+0.02 (+0.10%)
|
5,624 |
| 3 Mar 2021 |
USD |
19.5875 |
19.5875 |
19.5875 |
19.5875 |
19.5875 |
+0.043 (+0.22%)
|
0 |
| 2 Mar 2021 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
-0.03 (-0.15%)
|
0 |
| 1 Mar 2021 |
USD |
19.575 |
19.575 |
19.575 |
19.575 |
19.575 |
+0.265 (+1.37%)
|
0 |
| 26 Feb 2021 |
USD |
19.555 |
19.555 |
19.31 |
19.31 |
19.31 |
-0.422 (-2.14%)
|
5,150 |
| 25 Feb 2021 |
USD |
19.7325 |
19.7325 |
19.7325 |
19.7325 |
19.7325 |
+0.02 (+0.10%)
|
0 |
| 24 Feb 2021 |
USD |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
+0.188 (+0.96%)
|
0 |
| 23 Feb 2021 |
USD |
19.525 |
19.525 |
19.525 |
19.525 |
19.525 |
+0.028 (+0.14%)
|
0 |
| 22 Feb 2021 |
USD |
19.4975 |
19.4975 |
19.4975 |
19.4975 |
19.4975 |
+0.013 (+0.06%)
|
0 |
| 19 Feb 2021 |
USD |
19.48 |
19.485 |
19.48 |
19.485 |
19.485 |
+0.092 (+0.48%)
|
5,407 |
| 18 Feb 2021 |
USD |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
+0.037 (+0.19%)
|
0 |
| 17 Feb 2021 |
USD |
19.355 |
19.355 |
19.355 |
19.355 |
19.355 |
+0.005 (+0.03%)
|
0 |
| 16 Feb 2021 |
USD |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
-0.158 (-0.81%)
|
0 |
| 15 Feb 2021 |
USD |
19.5075 |
19.5075 |
19.5075 |
19.5075 |
19.5075 |
+0.18 (+0.93%)
|
0 |
| 12 Feb 2021 |
USD |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
+0.02 (+0.10%)
|
0 |
| 11 Feb 2021 |
USD |
19.3075 |
19.3075 |
19.3075 |
19.3075 |
19.3075 |
-0.085 (-0.44%)
|
0 |
| 10 Feb 2021 |
USD |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
+0.072 (+0.38%)
|
0 |
| 9 Feb 2021 |
USD |
19.32 |
19.32 |
19.32 |
19.32 |
19.32 |
-0.018 (-0.09%)
|
0 |
| 8 Feb 2021 |
USD |
19.3375 |
19.3375 |
19.3375 |
19.3375 |
19.3375 |
+0.043 (+0.22%)
|
0 |
| 5 Feb 2021 |
USD |
19.295 |
19.295 |
19.295 |
19.295 |
19.295 |
+0.203 (+1.06%)
|
0 |
| 4 Feb 2021 |
USD |
19.0925 |
19.0925 |
19.0925 |
19.0925 |
19.0925 |
+0.253 (+1.34%)
|
0 |
| 3 Feb 2021 |
USD |
18.8225 |
18.84 |
18.8225 |
18.84 |
18.84 |
-0.045 (-0.24%)
|
165 |
| 2 Feb 2021 |
USD |
18.78 |
18.885 |
18.78 |
18.885 |
18.885 |
+0.22 (+1.18%)
|
5,610 |
| 1 Feb 2021 |
USD |
18.575 |
18.665 |
18.565 |
18.665 |
18.665 |
-0.083 (-0.44%)
|
9,000 |
| 29 Jan 2021 |
USD |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
-0.268 (-1.41%)
|
0 |
| 28 Jan 2021 |
USD |
19.015 |
19.015 |
19.015 |
19.015 |
19.015 |
-0.062 (-0.33%)
|
0 |
