WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	USD	19.0775	19.0775	19.0775	19.0775	19.0775	-0.022 (-0.12%)	0
26 Jan 2021	USD	19.1045	19.1045	19.1	19.1	19.1	+0.138 (+0.73%)	1,520
25 Jan 2021	USD	18.9625	18.9625	18.9625	18.9625	18.9625	+0.068 (+0.36%)	0
22 Jan 2021	USD	18.895	18.895	18.895	18.895	18.895	-0.19 (-1.00%)	0
21 Jan 2021	USD	19.085	19.085	19.085	19.085	19.085	-0.007 (-0.04%)	0
20 Jan 2021	USD	19.0925	19.0925	19.0925	19.0925	19.0925	-0.055 (-0.29%)	0
19 Jan 2021	USD	19.1475	19.1475	19.1475	19.1475	19.1475	+0.035 (+0.18%)	0
18 Jan 2021	USD	19.1125	19.1125	19.1125	19.1125	19.1125	+0.052 (+0.28%)	0
15 Jan 2021	USD	19.06	19.06	19.06	19.06	19.06	-0.113 (-0.59%)	0
14 Jan 2021	USD	19.1725	19.1725	19.1725	19.1725	19.1725	+0.13 (+0.68%)	0
13 Jan 2021	USD	19.0425	19.0425	19.0425	19.0425	19.0425	+0.013 (+0.07%)	0
12 Jan 2021	USD	19.03	19.03	19.03	19.03	19.03	+0.02 (+0.11%)	1,294
11 Jan 2021	USD	19.01	19.01	19.01	19.01	19.01	+0.062 (+0.33%)	0
8 Jan 2021	USD	19.1118	19.1118	18.9475	18.9475	18.9475	-0.13 (-0.68%)	600
7 Jan 2021	USD	19.0775	19.0775	19.0775	19.0775	19.0775	-0.005 (-0.03%)	0
6 Jan 2021	USD	18.765	19.0825	18.765	19.0825	19.0825	+0.532 (+2.87%)	5,632
5 Jan 2021	USD	18.55	18.55	18.55	18.55	18.55	+0.005 (+0.03%)	0
4 Jan 2021	USD	18.545	18.545	18.545	18.545	18.545	-0.25 (-1.33%)	0
31 Dec 2020	USD	18.795	18.795	18.795	18.795	18.795	-0.058 (-0.30%)	0
30 Dec 2020	USD	18.845	18.8525	18.845	18.8525	18.8525	+0.022 (+0.12%)	10
29 Dec 2020	USD	18.82	18.83	18.82	18.83	18.83	+0.028 (+0.15%)	4,000
24 Dec 2020	USD	18.8025	18.8025	18.8025	18.8025	18.8025	+0.018 (+0.09%)	0
23 Dec 2020	USD	18.73	18.785	18.73	18.785	18.785	+0.095 (+0.51%)	500
22 Dec 2020	USD	18.69	18.69	18.69	18.69	18.69	+0.083 (+0.44%)	0
21 Dec 2020	USD	18.6075	18.6075	18.6075	18.6075	18.6075	-0.292 (-1.55%)	0
18 Dec 2020	USD	19.03	19.03	18.9	18.9	18.9	-0.04 (-0.21%)	400
17 Dec 2020	USD	18.94	18.94	18.94	18.94	18.94	-0.052 (-0.28%)	0
16 Dec 2020	USD	18.9925	18.9925	18.9925	18.9925	18.9925	+0.12 (+0.64%)	0
15 Dec 2020	USD	18.8725	18.8725	18.8725	18.8725	18.8725	-0.055 (-0.29%)	0
14 Dec 2020	USD	18.9275	18.9275	18.9275	18.9275	18.9275	-0.018 (-0.09%)	0

Unicorn Response |