WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	18.945	18.945	18.945	18.945	18.945	-0.207 (-1.08%)	0
10 Dec 2020	USD	19.1525	19.1525	19.1525	19.1525	19.1525	-0.007 (-0.04%)	0
9 Dec 2020	USD	19.16	19.16	19.16	19.16	19.16	-0.007 (-0.04%)	0
8 Dec 2020	USD	19.1675	19.1675	19.1675	19.1675	19.1675	+0.092 (+0.48%)	0
7 Dec 2020	USD	19.075	19.075	19.075	19.075	19.075	+0.007 (+0.04%)	0
4 Dec 2020	USD	18.945	19.0675	18.945	19.0675	19.0675	+0.152 (+0.81%)	100
3 Dec 2020	USD	18.915	18.915	18.915	18.915	18.915	+0.152 (+0.81%)	0
2 Dec 2020	USD	18.525	18.7625	18.525	18.7625	18.7625	+0.033 (+0.17%)	989
1 Dec 2020	USD	18.73	18.73	18.73	18.73	18.73	+0.255 (+1.38%)	0
30 Nov 2020	USD	18.475	18.475	18.475	18.475	18.475	-0.163 (-0.87%)	0
27 Nov 2020	USD	18.6375	18.6375	18.6375	18.6375	18.6375	-0.022 (-0.12%)	0
26 Nov 2020	USD	18.66	18.66	18.66	18.66	18.66	-0.015 (-0.08%)	0
25 Nov 2020	USD	18.675	18.675	18.675	18.675	18.675	-0.105 (-0.56%)	0
24 Nov 2020	USD	18.78	18.78	18.78	18.78	18.78	+0.443 (+2.41%)	0
23 Nov 2020	USD	18.3375	18.3375	18.3375	18.3375	18.3375	+0.122 (+0.67%)	0
20 Nov 2020	USD	18.215	18.215	18.215	18.215	18.215	+0.1 (+0.55%)	0
19 Nov 2020	USD	18.115	18.115	18.115	18.115	18.115	-0.43 (-2.32%)	0
18 Nov 2020	USD	18.5	18.545	18.5	18.545	18.545	+0.077 (+0.42%)	1,260
17 Nov 2020	USD	18.47	18.47	18.4675	18.4675	18.4675	-0.003 (-0.01%)	5,678
16 Nov 2020	USD	18.47	18.47	18.47	18.47	18.47	+0.383 (+2.11%)	0
13 Nov 2020	USD	18.0875	18.0875	18.0875	18.0875	18.0875	+0.188 (+1.05%)	0
12 Nov 2020	USD	17.965	17.965	17.9	17.9	17.9	-0.205 (-1.13%)	5,000
11 Nov 2020	USD	18.265	18.265	18.105	18.105	18.105	+0.058 (+0.32%)	5,000
10 Nov 2020	USD	18.0475	18.0475	18.0475	18.0475	18.0475	-0.092 (-0.51%)	0
9 Nov 2020	USD	17.995	18.14	17.965	18.14	18.14	+0.988 (+5.76%)	7,336
6 Nov 2020	USD	17.1525	17.1525	17.1525	17.1525	17.1525	-0.09 (-0.52%)	0
5 Nov 2020	USD	17.245	17.245	17.2425	17.2425	17.2425	+0.055 (+0.32%)	17,675
4 Nov 2020	USD	17.1875	17.1875	17.1875	17.1875	17.1875	+0.122 (+0.72%)	0
3 Nov 2020	USD	17.065	17.065	17.065	17.065	17.065	+0.33 (+1.97%)	0
2 Nov 2020	USD	16.735	16.735	16.735	16.735	16.735	+0.362 (+2.21%)	0

Unicorn Response |