WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2020 |
USD |
17.14 |
17.14 |
17.125 |
17.14 |
17.14 |
+0.13 (+0.76%)
|
0 |
| 31 Jul 2020 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
-0.095 (-0.56%)
|
0 |
| 30 Jul 2020 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.07 (-0.41%)
|
0 |
| 29 Jul 2020 |
USD |
17.175 |
17.175 |
17.175 |
17.175 |
17.175 |
+0.035 (+0.20%)
|
0 |
| 28 Jul 2020 |
USD |
17.14 |
17.14 |
17.125 |
17.14 |
17.14 |
+0.095 (+0.56%)
|
10,000 |
| 27 Jul 2020 |
USD |
17.045 |
17.045 |
17.045 |
17.045 |
17.045 |
-0.055 (-0.32%)
|
0 |
| 24 Jul 2020 |
USD |
17.14 |
17.14 |
17.1 |
17.1 |
17.1 |
-0.01 (-0.06%)
|
10,000 |
| 23 Jul 2020 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
-0.045 (-0.26%)
|
6,133 |
| 22 Jul 2020 |
USD |
17.11 |
17.155 |
17.11 |
17.155 |
17.155 |
-0.048 (-0.28%)
|
6,133 |
| 21 Jul 2020 |
USD |
17.22 |
17.22 |
17.2025 |
17.2025 |
17.2025 |
+0.263 (+1.55%)
|
180 |
| 20 Jul 2020 |
USD |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
-0.138 (-0.81%)
|
0 |
| 17 Jul 2020 |
USD |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
17.0775 |
+0.015 (+0.09%)
|
0 |
| 16 Jul 2020 |
USD |
16.985 |
17.0625 |
16.985 |
17.0625 |
17.0625 |
+0.03 (+0.18%)
|
8,347 |
| 15 Jul 2020 |
USD |
17.0325 |
17.0325 |
17.0325 |
17.0325 |
17.0325 |
+0.31 (+1.85%)
|
0 |
| 14 Jul 2020 |
USD |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
-0.052 (-0.31%)
|
0 |
| 13 Jul 2020 |
USD |
16.7596 |
16.775 |
16.7596 |
16.775 |
16.775 |
+0.253 (+1.53%)
|
619 |
| 10 Jul 2020 |
USD |
16.5225 |
16.5225 |
16.5225 |
16.5225 |
16.5225 |
+0.282 (+1.74%)
|
0 |
| 9 Jul 2020 |
USD |
16.24 |
16.24 |
16.24 |
16.24 |
16.24 |
-0.315 (-1.90%)
|
0 |
| 8 Jul 2020 |
USD |
16.555 |
16.555 |
16.555 |
16.555 |
16.555 |
-0.158 (-0.94%)
|
0 |
| 7 Jul 2020 |
USD |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
-0.122 (-0.73%)
|
0 |
| 6 Jul 2020 |
USD |
16.835 |
16.835 |
16.835 |
16.835 |
16.835 |
+0.083 (+0.49%)
|
0 |
| 3 Jul 2020 |
USD |
16.7525 |
16.7525 |
16.7525 |
16.7525 |
16.7525 |
-0.058 (-0.34%)
|
0 |
| 2 Jul 2020 |
USD |
16.81 |
16.81 |
16.81 |
16.81 |
16.81 |
-0.037 (-0.22%)
|
0 |
| 1 Jul 2020 |
USD |
16.8475 |
16.8475 |
16.8475 |
16.8475 |
16.8475 |
+0.052 (+0.31%)
|
0 |
| 30 Jun 2020 |
USD |
16.695 |
16.795 |
16.695 |
16.795 |
16.795 |
+0.142 (+0.86%)
|
217 |
| 29 Jun 2020 |
USD |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
+0.263 (+1.60%)
|
0 |
| 26 Jun 2020 |
USD |
16.39 |
16.39 |
16.39 |
16.39 |
16.39 |
-0.152 (-0.92%)
|
0 |
| 25 Jun 2020 |
USD |
16.5425 |
16.5425 |
16.5425 |
16.5425 |
16.5425 |
-0.02 (-0.12%)
|
0 |
| 24 Jun 2020 |
USD |
16.5625 |
16.5625 |
16.5625 |
16.5625 |
16.5625 |
-0.58 (-3.38%)
|
0 |
| 23 Jun 2020 |
USD |
17.1425 |
17.1425 |
17.1425 |
17.1425 |
17.1425 |
+0.172 (+1.02%)
|
0 |
