WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
USD |
17.2955 |
17.2955 |
17.2875 |
17.2875 |
17.2875 |
+0.048 (+0.28%)
|
260 |
| 18 Jun 2020 |
USD |
17.1961 |
17.24 |
17.1961 |
17.24 |
17.24 |
-0.07 (-0.40%)
|
1,470 |
| 17 Jun 2020 |
USD |
17.5811 |
17.5811 |
17.31 |
17.31 |
17.31 |
-0.165 (-0.94%)
|
842 |
| 16 Jun 2020 |
USD |
17.475 |
17.475 |
17.475 |
17.475 |
17.475 |
+0.61 (+3.62%)
|
0 |
| 15 Jun 2020 |
USD |
16.865 |
16.865 |
16.865 |
16.865 |
16.865 |
-0.003 (-0.01%)
|
0 |
| 12 Jun 2020 |
USD |
16.8675 |
16.8675 |
16.8675 |
16.8675 |
16.8675 |
-0.265 (-1.55%)
|
0 |
| 11 Jun 2020 |
USD |
17.62 |
17.62 |
17.1325 |
17.1325 |
17.1325 |
-0.905 (-5.02%)
|
203 |
| 10 Jun 2020 |
USD |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
18.0375 |
-0.25 (-1.37%)
|
0 |
| 9 Jun 2020 |
USD |
18.2875 |
18.2875 |
18.2875 |
18.2875 |
18.2875 |
-0.182 (-0.99%)
|
0 |
| 8 Jun 2020 |
USD |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
+0.072 (+0.39%)
|
0 |
| 5 Jun 2020 |
USD |
18.3975 |
18.3975 |
18.3975 |
18.3975 |
18.3975 |
+0.787 (+4.47%)
|
0 |
| 4 Jun 2020 |
USD |
17.61 |
17.61 |
17.61 |
17.61 |
17.61 |
+0.068 (+0.38%)
|
0 |
| 3 Jun 2020 |
USD |
17.5425 |
17.5425 |
17.5425 |
17.5425 |
17.5425 |
+0.39 (+2.27%)
|
0 |
| 2 Jun 2020 |
USD |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
+0.165 (+0.97%)
|
0 |
| 1 Jun 2020 |
USD |
16.9755 |
16.9875 |
16.9755 |
16.9875 |
16.9875 |
+0.163 (+0.97%)
|
1,272 |
| 29 May 2020 |
USD |
16.825 |
16.825 |
16.825 |
16.825 |
16.825 |
-0.268 (-1.57%)
|
0 |
| 28 May 2020 |
USD |
17.0925 |
17.0925 |
17.0925 |
17.0925 |
17.0925 |
+0.19 (+1.12%)
|
0 |
| 27 May 2020 |
USD |
16.9025 |
16.9025 |
16.9025 |
16.9025 |
16.9025 |
+0.072 (+0.43%)
|
0 |
| 26 May 2020 |
USD |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
+0.56 (+3.44%)
|
0 |
| 22 May 2020 |
USD |
16.27 |
16.27 |
16.27 |
16.27 |
16.27 |
-0.06 (-0.37%)
|
0 |
| 21 May 2020 |
USD |
16.33 |
16.33 |
16.33 |
16.33 |
16.33 |
-0.188 (-1.14%)
|
0 |
| 20 May 2020 |
USD |
16.415 |
16.5175 |
16.415 |
16.5175 |
16.5175 |
+0.138 (+0.84%)
|
790 |
| 19 May 2020 |
USD |
16.38 |
16.38 |
16.38 |
16.38 |
16.38 |
-0.105 (-0.64%)
|
0 |
| 18 May 2020 |
USD |
16.485 |
16.485 |
16.485 |
16.485 |
16.485 |
+0.688 (+4.35%)
|
0 |
| 15 May 2020 |
USD |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
+0.122 (+0.78%)
|
0 |
| 14 May 2020 |
USD |
15.615 |
15.69 |
15.4 |
15.675 |
15.675 |
-0.125 (-0.79%)
|
19,356 |
| 13 May 2020 |
USD |
16.1055 |
16.1055 |
15.8 |
15.8 |
15.8 |
-0.598 (-3.64%)
|
1,705 |
| 12 May 2020 |
USD |
16.3975 |
16.3975 |
16.3975 |
16.3975 |
16.3975 |
+0.052 (+0.32%)
|
0 |
| 11 May 2020 |
USD |
16.345 |
16.345 |
16.345 |
16.345 |
16.345 |
+0.102 (+0.63%)
|
0 |
| 7 May 2020 |
USD |
16.2425 |
16.2425 |
16.2425 |
16.2425 |
16.2425 |
+0.1 (+0.62%)
|
0 |
