WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
USD |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
16.1425 |
-0.347 (-2.11%)
|
0 |
| 5 May 2020 |
USD |
16.49 |
16.49 |
16.49 |
16.49 |
16.49 |
+0.443 (+2.76%)
|
0 |
| 4 May 2020 |
USD |
16.035 |
16.0475 |
16.0254 |
16.0475 |
16.0475 |
-0.247 (-1.52%)
|
1,172 |
| 1 May 2020 |
USD |
16.295 |
16.295 |
16.295 |
16.295 |
16.295 |
-0.487 (-2.90%)
|
0 |
| 30 Apr 2020 |
USD |
16.7825 |
16.7825 |
16.7825 |
16.7825 |
16.7825 |
-0.31 (-1.81%)
|
0 |
| 29 Apr 2020 |
USD |
17.0925 |
17.0925 |
17.0925 |
17.0925 |
17.0925 |
+0.32 (+1.91%)
|
0 |
| 28 Apr 2020 |
USD |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
+0.323 (+1.96%)
|
0 |
| 27 Apr 2020 |
USD |
16.355 |
16.45 |
16.355 |
16.45 |
16.45 |
+0.438 (+2.73%)
|
240 |
| 24 Apr 2020 |
USD |
16.0125 |
16.0125 |
16.0125 |
16.0125 |
16.0125 |
-0.242 (-1.49%)
|
0 |
| 23 Apr 2020 |
USD |
16.255 |
16.255 |
16.255 |
16.255 |
16.255 |
+0.28 (+1.75%)
|
0 |
| 22 Apr 2020 |
USD |
15.975 |
15.975 |
15.975 |
15.975 |
15.975 |
+0.21 (+1.33%)
|
0 |
| 21 Apr 2020 |
USD |
15.765 |
15.765 |
15.765 |
15.765 |
15.765 |
-0.725 (-4.40%)
|
0 |
| 20 Apr 2020 |
USD |
16.49 |
16.49 |
16.49 |
16.49 |
16.49 |
+0.177 (+1.09%)
|
0 |
| 17 Apr 2020 |
USD |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
+0.378 (+2.37%)
|
0 |
| 16 Apr 2020 |
USD |
15.935 |
15.935 |
15.935 |
15.935 |
15.935 |
-0.077 (-0.48%)
|
0 |
| 15 Apr 2020 |
USD |
16.0125 |
16.0125 |
16.0125 |
16.0125 |
16.0125 |
-0.485 (-2.94%)
|
0 |
| 14 Apr 2020 |
USD |
16.44 |
16.4975 |
16.44 |
16.4975 |
16.4975 |
-0.165 (-0.99%)
|
2,850 |
| 9 Apr 2020 |
USD |
16.6625 |
16.6625 |
16.6625 |
16.6625 |
16.6625 |
+0.805 (+5.08%)
|
0 |
| 8 Apr 2020 |
USD |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
-0.058 (-0.36%)
|
0 |
| 7 Apr 2020 |
USD |
15.781 |
15.915 |
15.781 |
15.915 |
15.915 |
+0.632 (+4.14%)
|
540 |
| 6 Apr 2020 |
USD |
15.35 |
15.35 |
15.2825 |
15.2825 |
15.2825 |
+0.603 (+4.10%)
|
200 |
| 3 Apr 2020 |
USD |
14.555 |
14.68 |
14.555 |
14.68 |
14.68 |
-0.007 (-0.05%)
|
435 |
| 2 Apr 2020 |
USD |
14.641 |
14.6875 |
14.641 |
14.6875 |
14.6875 |
-0.102 (-0.69%)
|
2,099 |
| 1 Apr 2020 |
USD |
15.25 |
15.25 |
14.79 |
14.79 |
14.79 |
-0.743 (-4.78%)
|
8 |
| 31 Mar 2020 |
USD |
15.745 |
15.745 |
15.4112 |
15.5325 |
15.5325 |
+0.092 (+0.60%)
|
13,332 |
| 30 Mar 2020 |
USD |
15.115 |
15.44 |
15.0517 |
15.44 |
15.44 |
+0.39 (+2.59%)
|
6,260 |
| 27 Mar 2020 |
USD |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
-0.217 (-1.42%)
|
0 |
| 26 Mar 2020 |
USD |
14.39 |
15.2675 |
14.39 |
15.2675 |
15.2675 |
+0.537 (+3.65%)
|
915 |
| 25 Mar 2020 |
USD |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
+0.555 (+3.92%)
|
0 |
| 24 Mar 2020 |
USD |
14.175 |
14.175 |
14.175 |
14.175 |
14.175 |
+1.018 (+7.73%)
|
0 |
