WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
USD |
13.1575 |
13.1575 |
13.1575 |
13.1575 |
13.1575 |
-0.78 (-5.60%)
|
0 |
| 20 Mar 2020 |
USD |
14.7034 |
14.7034 |
13.9375 |
13.9375 |
13.9375 |
-0.4 (-2.79%)
|
300 |
| 19 Mar 2020 |
USD |
14.3375 |
14.3375 |
14.3375 |
14.3375 |
14.3375 |
-0.11 (-0.76%)
|
0 |
| 18 Mar 2020 |
USD |
14.915 |
14.915 |
14.4475 |
14.4475 |
14.4475 |
-0.733 (-4.83%)
|
272 |
| 17 Mar 2020 |
USD |
14.715 |
15.18 |
14.715 |
15.18 |
15.18 |
-0.13 (-0.85%)
|
5,923 |
| 16 Mar 2020 |
USD |
15.51 |
15.595 |
15.31 |
15.31 |
15.31 |
-0.1 (-0.65%)
|
10,720 |
| 13 Mar 2020 |
USD |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
-0.077 (-0.50%)
|
0 |
| 12 Mar 2020 |
USD |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
-1.68 (-9.79%)
|
0 |
| 11 Mar 2020 |
USD |
17.1675 |
17.1675 |
17.1675 |
17.1675 |
17.1675 |
-0.045 (-0.26%)
|
0 |
| 10 Mar 2020 |
USD |
17.2125 |
17.2125 |
17.2125 |
17.2125 |
17.2125 |
-0.46 (-2.60%)
|
0 |
| 9 Mar 2020 |
USD |
17.6725 |
17.6725 |
17.6725 |
17.6725 |
17.6725 |
-0.88 (-4.74%)
|
0 |
| 6 Mar 2020 |
USD |
18.695 |
18.695 |
18.5525 |
18.5525 |
18.5525 |
-0.667 (-3.47%)
|
15,000 |
| 5 Mar 2020 |
USD |
19.22 |
19.22 |
19.22 |
19.22 |
19.22 |
+0.145 (+0.76%)
|
0 |
| 4 Mar 2020 |
USD |
19.03 |
19.105 |
19.03 |
19.075 |
19.075 |
+0.245 (+1.30%)
|
40,140 |
| 3 Mar 2020 |
USD |
19.125 |
19.125 |
18.83 |
18.83 |
18.83 |
+0.072 (+0.39%)
|
5,811 |
| 2 Mar 2020 |
USD |
18.7575 |
18.7575 |
18.7575 |
18.7575 |
18.7575 |
+0.598 (+3.29%)
|
0 |
| 28 Feb 2020 |
USD |
18.16 |
18.16 |
18.16 |
18.16 |
18.16 |
-1.032 (-5.38%)
|
0 |
| 27 Feb 2020 |
USD |
19.1925 |
19.1925 |
19.1925 |
19.1925 |
19.1925 |
-0.69 (-3.47%)
|
0 |
| 26 Feb 2020 |
USD |
19.835 |
19.8825 |
19.7773 |
19.8825 |
19.8825 |
-0.152 (-0.76%)
|
13,819 |
| 25 Feb 2020 |
USD |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
-0.367 (-1.80%)
|
0 |
| 24 Feb 2020 |
USD |
20.465 |
20.465 |
20.345 |
20.4025 |
20.4025 |
-0.315 (-1.52%)
|
37,999 |
| 21 Feb 2020 |
USD |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
+0.018 (+0.08%)
|
0 |
| 20 Feb 2020 |
USD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
-0.048 (-0.23%)
|
0 |
| 19 Feb 2020 |
USD |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
+0.062 (+0.30%)
|
0 |
| 18 Feb 2020 |
USD |
20.685 |
20.685 |
20.685 |
20.685 |
20.685 |
-0.212 (-1.02%)
|
0 |
| 17 Feb 2020 |
USD |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
+0.06 (+0.29%)
|
0 |
| 14 Feb 2020 |
USD |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
-0.06 (-0.29%)
|
0 |
| 13 Feb 2020 |
USD |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
-0.048 (-0.23%)
|
0 |
| 12 Feb 2020 |
USD |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
+0.058 (+0.28%)
|
0 |
| 11 Feb 2020 |
USD |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
20.8875 |
+0.152 (+0.74%)
|
0 |
