WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	20.95	20.95	20.95	20.95	20.95	+0.005 (+0.02%)	0
24 Dec 2019	USD	20.945	20.945	20.945	20.945	20.945	+0.003 (+0.01%)	0
23 Dec 2019	USD	20.9581	20.9581	20.9425	20.9425	20.9425	-0.025 (-0.12%)	1,700
20 Dec 2019	USD	20.9675	20.9675	20.9675	20.9675	20.9675	+0.16 (+0.77%)	0
19 Dec 2019	USD	20.8075	20.8075	20.8075	20.8075	20.8075	+0.025 (+0.12%)	0
18 Dec 2019	USD	20.7825	20.7825	20.7825	20.7825	20.7825	+0.005 (+0.02%)	0
17 Dec 2019	USD	20.7775	20.7775	20.7775	20.7775	20.7775	+0.01 (+0.05%)	0
16 Dec 2019	USD	20.7675	20.7675	20.7675	20.7675	20.7675	+0.198 (+0.96%)	0
13 Dec 2019	USD	20.7965	20.7965	20.57	20.57	20.57	-0.125 (-0.60%)	1,715
12 Dec 2019	USD	20.695	20.695	20.695	20.695	20.695	+0.125 (+0.61%)	0
11 Dec 2019	USD	20.57	20.57	20.57	20.57	20.57	-0.022 (-0.11%)	0
10 Dec 2019	USD	20.625	20.625	20.5925	20.5925	20.5925	-0.058 (-0.28%)	1,202
9 Dec 2019	USD	20.65	20.65	20.65	20.65	20.65	-0.02 (-0.10%)	0
6 Dec 2019	USD	20.67	20.67	20.67	20.67	20.67	+0.25 (+1.22%)	0
5 Dec 2019	USD	20.42	20.42	20.42	20.42	20.42	-0.043 (-0.21%)	0
4 Dec 2019	USD	20.4625	20.4625	20.4625	20.4625	20.4625	+0.2 (+0.99%)	0
3 Dec 2019	USD	20.2625	20.2625	20.2625	20.2625	20.2625	-0.158 (-0.77%)	0
2 Dec 2019	USD	20.47	20.47	20.42	20.42	20.42	-0.155 (-0.75%)	291
29 Nov 2019	USD	20.5362	20.575	20.5362	20.575	20.575	+0.007 (+0.04%)	1,200
28 Nov 2019	USD	20.5784	20.5784	20.5675	20.5675	20.5675	+0.025 (+0.12%)	1,500
27 Nov 2019	USD	20.5425	20.5425	20.5425	20.5425	20.5425	+0.06 (+0.29%)	0
26 Nov 2019	USD	20.4825	20.4825	20.4825	20.4825	20.4825	-0.005 (-0.02%)	0
25 Nov 2019	USD	20.4875	20.4875	20.4875	20.4875	20.4875	+0.085 (+0.42%)	0
22 Nov 2019	USD	20.4025	20.4025	20.4025	20.4025	20.4025	+0.05 (+0.25%)	0
21 Nov 2019	USD	20.3525	20.3525	20.3525	20.3525	20.3525	-0.068 (-0.33%)	0
20 Nov 2019	USD	20.42	20.42	20.42	20.42	20.42	-0.077 (-0.38%)	0
19 Nov 2019	USD	20.4975	20.4975	20.4975	20.4975	20.4975	-0.125 (-0.61%)	0
18 Nov 2019	USD	20.6225	20.6225	20.6225	20.6225	20.6225	+0.048 (+0.23%)	0
15 Nov 2019	USD	20.575	20.575	20.575	20.575	20.575	+0.11 (+0.54%)	0
14 Nov 2019	USD	20.5146	20.5146	20.465	20.465	20.465	+0.005 (+0.02%)	220

Unicorn Response |