WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
USD |
20.46 |
20.46 |
20.46 |
20.46 |
20.46 |
-0.072 (-0.35%)
|
0 |
| 12 Nov 2019 |
USD |
20.5325 |
20.5325 |
20.5325 |
20.5325 |
20.5325 |
+0.06 (+0.29%)
|
0 |
| 11 Nov 2019 |
USD |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
0.0 (0.0%)
|
0 |
| 8 Nov 2019 |
USD |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
-0.062 (-0.30%)
|
0 |
| 7 Nov 2019 |
USD |
20.535 |
20.535 |
20.535 |
20.535 |
20.535 |
+0.02 (+0.10%)
|
0 |
| 6 Nov 2019 |
USD |
20.515 |
20.515 |
20.515 |
20.515 |
20.515 |
-0.003 (-0.01%)
|
0 |
| 5 Nov 2019 |
USD |
20.5666 |
20.5666 |
20.5175 |
20.5175 |
20.5175 |
-0.065 (-0.32%)
|
625 |
| 4 Nov 2019 |
USD |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
+0.198 (+0.97%)
|
0 |
| 1 Nov 2019 |
USD |
20.385 |
20.385 |
20.385 |
20.385 |
20.385 |
+0.182 (+0.90%)
|
0 |
| 31 Oct 2019 |
USD |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
-0.077 (-0.38%)
|
0 |
| 30 Oct 2019 |
USD |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
-0.033 (-0.16%)
|
0 |
| 29 Oct 2019 |
USD |
20.2334 |
20.3125 |
20.2334 |
20.3125 |
20.3125 |
+0.062 (+0.31%)
|
1,294 |
| 28 Oct 2019 |
USD |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
+0.013 (+0.06%)
|
0 |
| 25 Oct 2019 |
USD |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
20.2375 |
+0.01 (+0.05%)
|
0 |
| 24 Oct 2019 |
USD |
20.2275 |
20.2275 |
20.2275 |
20.2275 |
20.2275 |
+0.007 (+0.04%)
|
165 |
| 23 Oct 2019 |
USD |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
-0.02 (-0.10%)
|
0 |
| 22 Oct 2019 |
USD |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
+0.11 (+0.55%)
|
0 |
| 21 Oct 2019 |
USD |
20.046 |
20.13 |
20.046 |
20.13 |
20.13 |
+0.11 (+0.55%)
|
3,104 |
| 18 Oct 2019 |
USD |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
+0.075 (+0.38%)
|
0 |
| 17 Oct 2019 |
USD |
19.945 |
19.945 |
19.945 |
19.945 |
19.945 |
-0.005 (-0.03%)
|
0 |
| 16 Oct 2019 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
-0.003 (-0.01%)
|
0 |
| 15 Oct 2019 |
USD |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
19.9525 |
+0.133 (+0.67%)
|
0 |
| 14 Oct 2019 |
USD |
19.84 |
19.84 |
19.82 |
19.82 |
19.82 |
-0.163 (-0.81%)
|
1,900 |
| 11 Oct 2019 |
USD |
19.9825 |
19.9825 |
19.9825 |
19.9825 |
19.9825 |
+0.228 (+1.15%)
|
0 |
| 10 Oct 2019 |
USD |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
+0.217 (+1.11%)
|
0 |
| 9 Oct 2019 |
USD |
19.5375 |
19.5375 |
19.5375 |
19.5375 |
19.5375 |
+0.028 (+0.14%)
|
0 |
| 8 Oct 2019 |
USD |
19.51 |
19.51 |
19.51 |
19.51 |
19.51 |
-0.33 (-1.66%)
|
0 |
| 7 Oct 2019 |
USD |
19.855 |
19.855 |
19.84 |
19.84 |
19.84 |
+0.13 (+0.66%)
|
3 |
| 4 Oct 2019 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
+0.158 (+0.81%)
|
0 |
| 3 Oct 2019 |
USD |
19.505 |
19.5525 |
19.505 |
19.5525 |
19.5525 |
-0.138 (-0.70%)
|
3,402 |
