WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2019 |
USD |
19.69 |
19.69 |
19.69 |
19.69 |
19.69 |
-0.435 (-2.16%)
|
0 |
| 1 Oct 2019 |
USD |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
-0.155 (-0.76%)
|
0 |
| 30 Sep 2019 |
USD |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
-0.005 (-0.02%)
|
0 |
| 27 Sep 2019 |
USD |
20.285 |
20.285 |
20.285 |
20.285 |
20.285 |
+0.177 (+0.88%)
|
0 |
| 26 Sep 2019 |
USD |
20.2294 |
20.2294 |
20.1075 |
20.1075 |
20.1075 |
-0.043 (-0.21%)
|
3,297 |
| 25 Sep 2019 |
USD |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
-0.028 (-0.14%)
|
0 |
| 24 Sep 2019 |
USD |
20.1775 |
20.1775 |
20.1775 |
20.1775 |
20.1775 |
+0.005 (+0.02%)
|
0 |
| 23 Sep 2019 |
USD |
20.1166 |
20.1725 |
20.1166 |
20.1725 |
20.1725 |
-0.013 (-0.06%)
|
2,750 |
| 20 Sep 2019 |
USD |
20.185 |
20.185 |
20.185 |
20.185 |
20.185 |
-0.005 (-0.02%)
|
0 |
| 19 Sep 2019 |
USD |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
+0.092 (+0.46%)
|
0 |
| 18 Sep 2019 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
-0.035 (-0.17%)
|
0 |
| 17 Sep 2019 |
USD |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
20.1325 |
+0.005 (+0.02%)
|
0 |
| 16 Sep 2019 |
USD |
20.1784 |
20.1784 |
20.1275 |
20.1275 |
20.1275 |
-0.075 (-0.37%)
|
777 |
| 13 Sep 2019 |
USD |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
-0.028 (-0.14%)
|
0 |
| 12 Sep 2019 |
USD |
20.23 |
20.23 |
20.23 |
20.23 |
20.23 |
+0.107 (+0.53%)
|
0 |
| 11 Sep 2019 |
USD |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
20.1225 |
+0.193 (+0.97%)
|
0 |
| 10 Sep 2019 |
USD |
19.93 |
19.93 |
19.93 |
19.93 |
19.93 |
+0.04 (+0.20%)
|
0 |
| 9 Sep 2019 |
USD |
19.89 |
19.89 |
19.89 |
19.89 |
19.89 |
+0.113 (+0.57%)
|
0 |
| 6 Sep 2019 |
USD |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
+0.022 (+0.11%)
|
0 |
| 5 Sep 2019 |
USD |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
+0.2 (+1.02%)
|
0 |
| 4 Sep 2019 |
USD |
19.5 |
19.555 |
19.5 |
19.555 |
19.555 |
+0.253 (+1.31%)
|
195 |
| 3 Sep 2019 |
USD |
19.3025 |
19.3025 |
19.3025 |
19.3025 |
19.3025 |
-0.018 (-0.09%)
|
0 |
| 2 Sep 2019 |
USD |
19.395 |
19.395 |
19.32 |
19.32 |
19.32 |
-0.018 (-0.09%)
|
5 |
| 30 Aug 2019 |
USD |
19.3375 |
19.3375 |
19.3375 |
19.3375 |
19.3375 |
+0.015 (+0.08%)
|
0 |
| 29 Aug 2019 |
USD |
19.3225 |
19.3225 |
19.3225 |
19.3225 |
19.3225 |
+0.138 (+0.72%)
|
0 |
| 28 Aug 2019 |
USD |
19.185 |
19.185 |
19.185 |
19.185 |
19.185 |
+0.08 (+0.42%)
|
0 |
| 27 Aug 2019 |
USD |
19.22 |
19.22 |
19.105 |
19.105 |
19.105 |
-0.095 (-0.49%)
|
260 |
| 23 Aug 2019 |
USD |
19.4122 |
19.4122 |
19.2 |
19.2 |
19.2 |
-0.12 (-0.62%)
|
2,383 |
| 22 Aug 2019 |
USD |
19.32 |
19.32 |
19.32 |
19.32 |
19.32 |
-0.022 (-0.12%)
|
0 |
| 21 Aug 2019 |
USD |
19.3425 |
19.3425 |
19.3425 |
19.3425 |
19.3425 |
+0.018 (+0.09%)
|
0 |
