WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
USD |
19.325 |
19.325 |
19.325 |
19.325 |
19.325 |
-0.12 (-0.62%)
|
0 |
| 19 Aug 2019 |
USD |
19.445 |
19.445 |
19.445 |
19.445 |
19.445 |
+0.258 (+1.34%)
|
0 |
| 16 Aug 2019 |
USD |
19.1875 |
19.1875 |
19.1875 |
19.1875 |
19.1875 |
+0.235 (+1.24%)
|
0 |
| 15 Aug 2019 |
USD |
18.93 |
18.9525 |
18.93 |
18.9525 |
18.9525 |
-0.145 (-0.76%)
|
5,375 |
| 14 Aug 2019 |
USD |
19.14 |
19.15 |
19.0975 |
19.0975 |
19.0975 |
-0.25 (-1.29%)
|
2,500 |
| 13 Aug 2019 |
USD |
19.3475 |
19.3475 |
19.3475 |
19.3475 |
19.3475 |
+0.15 (+0.78%)
|
0 |
| 12 Aug 2019 |
USD |
19.1975 |
19.1975 |
19.1975 |
19.1975 |
19.1975 |
-0.08 (-0.41%)
|
0 |
| 9 Aug 2019 |
USD |
19.2775 |
19.2775 |
19.2775 |
19.2775 |
19.2775 |
-0.095 (-0.49%)
|
0 |
| 8 Aug 2019 |
USD |
19.3725 |
19.3725 |
19.3725 |
19.3725 |
19.3725 |
+0.305 (+1.60%)
|
0 |
| 7 Aug 2019 |
USD |
19.0675 |
19.0675 |
19.0675 |
19.0675 |
19.0675 |
+0.028 (+0.14%)
|
0 |
| 6 Aug 2019 |
USD |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
-0.168 (-0.87%)
|
0 |
| 5 Aug 2019 |
USD |
19.2075 |
19.2075 |
19.2075 |
19.2075 |
19.2075 |
-0.295 (-1.51%)
|
0 |
| 2 Aug 2019 |
USD |
19.545 |
19.545 |
19.5025 |
19.5025 |
19.5025 |
-0.4 (-2.01%)
|
1,500 |
| 1 Aug 2019 |
USD |
19.9025 |
19.9025 |
19.9025 |
19.9025 |
19.9025 |
-0.058 (-0.29%)
|
0 |
| 31 Jul 2019 |
USD |
19.9896 |
20.0133 |
19.96 |
19.96 |
19.96 |
+0.007 (+0.04%)
|
4,500 |
| 30 Jul 2019 |
USD |
19.98 |
19.98 |
19.9525 |
19.9525 |
19.9525 |
-0.077 (-0.39%)
|
2,500 |
| 29 Jul 2019 |
USD |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
+0.113 (+0.56%)
|
500 |
| 26 Jul 2019 |
USD |
19.9 |
19.9175 |
19.9 |
19.9175 |
19.9175 |
-0.018 (-0.09%)
|
2,128 |
| 25 Jul 2019 |
USD |
19.935 |
19.935 |
19.935 |
19.935 |
19.935 |
+0.037 (+0.19%)
|
0 |
| 24 Jul 2019 |
USD |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
+0.165 (+0.84%)
|
0 |
| 23 Jul 2019 |
USD |
19.7325 |
19.7325 |
19.7325 |
19.7325 |
19.7325 |
+0.08 (+0.41%)
|
0 |
| 22 Jul 2019 |
USD |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
19.6525 |
-0.163 (-0.82%)
|
0 |
| 19 Jul 2019 |
USD |
19.675 |
19.815 |
19.675 |
19.815 |
19.815 |
+0.037 (+0.19%)
|
2 |
| 18 Jul 2019 |
USD |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
-0.035 (-0.18%)
|
0 |
| 17 Jul 2019 |
USD |
19.8125 |
19.8125 |
19.8125 |
19.8125 |
19.8125 |
-0.098 (-0.49%)
|
0 |
| 16 Jul 2019 |
USD |
19.91 |
19.91 |
19.91 |
19.91 |
19.91 |
-0.048 (-0.24%)
|
0 |
| 15 Jul 2019 |
USD |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
+0.007 (+0.04%)
|
0 |
| 12 Jul 2019 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
+0.09 (+0.45%)
|
1 |
| 11 Jul 2019 |
USD |
19.9573 |
19.9573 |
19.86 |
19.86 |
19.86 |
-0.052 (-0.26%)
|
785 |
| 10 Jul 2019 |
USD |
19.9125 |
19.9125 |
19.9125 |
19.9125 |
19.9125 |
+0.065 (+0.33%)
|
0 |
