WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
USD |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
-0.048 (-0.24%)
|
0 |
| 8 Jul 2019 |
USD |
19.895 |
19.895 |
19.895 |
19.895 |
19.895 |
+0.05 (+0.25%)
|
0 |
| 5 Jul 2019 |
USD |
19.845 |
19.845 |
19.845 |
19.845 |
19.845 |
-0.295 (-1.46%)
|
0 |
| 4 Jul 2019 |
USD |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
+0.083 (+0.41%)
|
0 |
| 3 Jul 2019 |
USD |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
+0.16 (+0.80%)
|
0 |
| 2 Jul 2019 |
USD |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
19.8975 |
+0.058 (+0.29%)
|
0 |
| 1 Jul 2019 |
USD |
19.97 |
19.97 |
19.84 |
19.84 |
19.84 |
+0.09 (+0.46%)
|
20,500 |
| 28 Jun 2019 |
USD |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
+0.14 (+0.71%)
|
0 |
| 27 Jun 2019 |
USD |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
-0.01 (-0.05%)
|
2,800 |
| 26 Jun 2019 |
USD |
19.6911 |
19.6911 |
19.62 |
19.62 |
19.62 |
-0.115 (-0.58%)
|
2,750 |
| 25 Jun 2019 |
USD |
19.805 |
19.815 |
19.735 |
19.735 |
19.735 |
-0.17 (-0.85%)
|
3,000 |
| 24 Jun 2019 |
USD |
19.895 |
19.905 |
19.895 |
19.905 |
19.905 |
-0.01 (-0.05%)
|
700 |
| 21 Jun 2019 |
USD |
19.9178 |
19.9178 |
19.915 |
19.915 |
19.915 |
+0.058 (+0.29%)
|
17,898 |
| 20 Jun 2019 |
USD |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
19.8575 |
+0.147 (+0.75%)
|
0 |
| 19 Jun 2019 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
-0.01 (-0.05%)
|
0 |
| 18 Jun 2019 |
USD |
19.7821 |
19.7821 |
19.72 |
19.72 |
19.72 |
+0.09 (+0.46%)
|
9,000 |
| 17 Jun 2019 |
USD |
19.6 |
19.63 |
19.6 |
19.63 |
19.63 |
+0.045 (+0.23%)
|
2,000 |
| 14 Jun 2019 |
USD |
19.585 |
19.585 |
19.585 |
19.585 |
19.585 |
+0.018 (+0.09%)
|
0 |
| 13 Jun 2019 |
USD |
19.5675 |
19.5675 |
19.5675 |
19.5675 |
19.5675 |
+0.04 (+0.20%)
|
0 |
| 12 Jun 2019 |
USD |
19.5275 |
19.5275 |
19.5275 |
19.5275 |
19.5275 |
-0.068 (-0.34%)
|
0 |
| 11 Jun 2019 |
USD |
19.595 |
19.595 |
19.595 |
19.595 |
19.595 |
+0.058 (+0.29%)
|
0 |
| 10 Jun 2019 |
USD |
19.5375 |
19.5375 |
19.5375 |
19.5375 |
19.5375 |
-0.007 (-0.04%)
|
0 |
| 7 Jun 2019 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
+0.188 (+0.97%)
|
0 |
| 6 Jun 2019 |
USD |
19.3575 |
19.3575 |
19.3575 |
19.3575 |
19.3575 |
+0.13 (+0.68%)
|
0 |
| 5 Jun 2019 |
USD |
19.22 |
19.2275 |
19.22 |
19.2275 |
19.2275 |
+0.152 (+0.80%)
|
650 |
| 4 Jun 2019 |
USD |
19.075 |
19.075 |
19.075 |
19.075 |
19.075 |
+0.23 (+1.22%)
|
0 |
| 3 Jun 2019 |
USD |
18.845 |
18.845 |
18.845 |
18.845 |
18.845 |
+0.035 (+0.19%)
|
0 |
| 31 May 2019 |
USD |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
-0.155 (-0.82%)
|
0 |
| 30 May 2019 |
USD |
18.965 |
18.965 |
18.965 |
18.965 |
18.965 |
+0.005 (+0.03%)
|
0 |
| 29 May 2019 |
USD |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
-0.352 (-1.83%)
|
0 |
