WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
USD |
19.675 |
19.675 |
19.675 |
19.675 |
19.675 |
-0.018 (-0.09%)
|
0 |
| 9 Apr 2019 |
USD |
19.6925 |
19.6925 |
19.6925 |
19.6925 |
19.6925 |
-0.08 (-0.40%)
|
0 |
| 8 Apr 2019 |
USD |
19.785 |
19.785 |
19.7725 |
19.7725 |
19.7725 |
-0.018 (-0.09%)
|
1,700 |
| 5 Apr 2019 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
+0.077 (+0.39%)
|
0 |
| 4 Apr 2019 |
USD |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
-0.172 (-0.87%)
|
0 |
| 3 Apr 2019 |
USD |
19.885 |
19.885 |
19.885 |
19.885 |
19.885 |
+0.048 (+0.24%)
|
0 |
| 2 Apr 2019 |
USD |
19.8375 |
19.8375 |
19.8375 |
19.8375 |
19.8375 |
+0.06 (+0.30%)
|
0 |
| 1 Apr 2019 |
USD |
19.82 |
19.82 |
19.7775 |
19.7775 |
19.7775 |
+0.11 (+0.56%)
|
1,500 |
| 29 Mar 2019 |
USD |
19.665 |
19.75 |
19.665 |
19.6675 |
19.6675 |
+0.09 (+0.46%)
|
4,750 |
| 28 Mar 2019 |
USD |
19.5775 |
19.5775 |
19.5775 |
19.5775 |
19.5775 |
-0.06 (-0.31%)
|
0 |
| 27 Mar 2019 |
USD |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
-0.022 (-0.11%)
|
0 |
| 26 Mar 2019 |
USD |
19.66 |
19.66 |
19.66 |
19.66 |
19.66 |
+0.14 (+0.72%)
|
0 |
| 25 Mar 2019 |
USD |
19.5 |
19.52 |
19.5 |
19.52 |
19.52 |
-0.048 (-0.24%)
|
2,200 |
| 22 Mar 2019 |
USD |
19.5675 |
19.5675 |
19.5675 |
19.5675 |
19.5675 |
-0.135 (-0.69%)
|
0 |
| 21 Mar 2019 |
USD |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
+0.152 (+0.78%)
|
0 |
| 20 Mar 2019 |
USD |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
-0.205 (-1.04%)
|
0 |
| 19 Mar 2019 |
USD |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
+0.098 (+0.50%)
|
0 |
| 18 Mar 2019 |
USD |
19.69 |
19.69 |
19.6575 |
19.6575 |
19.6575 |
+0.015 (+0.08%)
|
1,500 |
| 15 Mar 2019 |
USD |
19.6425 |
19.6425 |
19.6425 |
19.6425 |
19.6425 |
+0.05 (+0.26%)
|
0 |
| 14 Mar 2019 |
USD |
19.5925 |
19.5925 |
19.5925 |
19.5925 |
19.5925 |
-0.003 (-0.01%)
|
0 |
| 13 Mar 2019 |
USD |
19.595 |
19.595 |
19.595 |
19.595 |
19.595 |
+0.055 (+0.28%)
|
0 |
| 12 Mar 2019 |
USD |
19.54 |
19.54 |
19.54 |
19.54 |
19.54 |
+0.147 (+0.76%)
|
0 |
| 11 Mar 2019 |
USD |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
+0.247 (+1.29%)
|
0 |
| 8 Mar 2019 |
USD |
19.1345 |
19.145 |
19.1345 |
19.145 |
19.145 |
-0.095 (-0.49%)
|
1,085 |
| 7 Mar 2019 |
USD |
19.24 |
19.24 |
19.24 |
19.24 |
19.24 |
-0.11 (-0.57%)
|
0 |
| 6 Mar 2019 |
USD |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
-0.105 (-0.54%)
|
0 |
| 5 Mar 2019 |
USD |
19.4883 |
19.4883 |
19.455 |
19.455 |
19.455 |
-0.022 (-0.12%)
|
6,712 |
| 4 Mar 2019 |
USD |
19.4775 |
19.4775 |
19.4775 |
19.4775 |
19.4775 |
+0.055 (+0.28%)
|
0 |
| 1 Mar 2019 |
USD |
19.4225 |
19.4225 |
19.4225 |
19.4225 |
19.4225 |
-0.068 (-0.35%)
|
0 |
| 28 Feb 2019 |
USD |
19.49 |
19.49 |
19.49 |
19.49 |
19.49 |
+0.013 (+0.06%)
|
0 |
