WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	USD	19.4775	19.4775	19.4775	19.4775	19.4775	-0.068 (-0.35%)	0
26 Feb 2019	USD	19.526	19.545	19.526	19.545	19.545	-0.04 (-0.20%)	851
25 Feb 2019	USD	19.595	19.595	19.585	19.585	19.585	+0.087 (+0.45%)	1,500
22 Feb 2019	USD	19.4975	19.4975	19.4975	19.4975	19.4975	+0.045 (+0.23%)	0
21 Feb 2019	USD	19.4525	19.4525	19.4525	19.4525	19.4525	0.0 (0.0%)	0
20 Feb 2019	USD	19.4525	19.4525	19.4525	19.4525	19.4525	+0.062 (+0.32%)	0
19 Feb 2019	USD	19.39	19.39	19.39	19.39	19.39	+0.013 (+0.06%)	0
18 Feb 2019	USD	19.37	19.3775	19.37	19.3775	19.3775	+0.048 (+0.25%)	700
15 Feb 2019	USD	19.33	19.33	19.33	19.33	19.33	+0.19 (+0.99%)	0
14 Feb 2019	USD	19.14	19.14	19.14	19.14	19.14	-0.15 (-0.78%)	0
13 Feb 2019	USD	19.29	19.29	19.29	19.29	19.29	+0.075 (+0.39%)	0
12 Feb 2019	USD	19.215	19.215	19.215	19.215	19.215	+0.15 (+0.79%)	0
11 Feb 2019	USD	19.0675	19.0675	19.065	19.065	19.065	+0.152 (+0.81%)	6,556
8 Feb 2019	USD	18.9125	18.9125	18.9125	18.9125	18.9125	-0.043 (-0.22%)	0
7 Feb 2019	USD	18.955	18.955	18.955	18.955	18.955	-0.188 (-0.98%)	0
6 Feb 2019	USD	19.1853	19.1853	19.1425	19.1425	19.1425	+0.052 (+0.28%)	1,647
5 Feb 2019	USD	19.1468	19.1468	19.09	19.09	19.09	+0.087 (+0.46%)	1,190
4 Feb 2019	USD	19.0025	19.0025	19.0025	19.0025	19.0025	-0.028 (-0.14%)	0
1 Feb 2019	USD	19.03	19.03	19.03	19.03	19.03	+0.065 (+0.34%)	0
31 Jan 2019	USD	18.965	18.965	18.965	18.965	18.965	+0.25 (+1.34%)	0
30 Jan 2019	USD	18.715	18.715	18.715	18.715	18.715	+0.072 (+0.39%)	0
29 Jan 2019	USD	18.6425	18.6425	18.6425	18.6425	18.6425	+0.077 (+0.42%)	0
28 Jan 2019	USD	18.565	18.565	18.565	18.565	18.565	-0.14 (-0.75%)	0
25 Jan 2019	USD	18.705	18.705	18.705	18.705	18.705	+0.115 (+0.62%)	0
24 Jan 2019	USD	18.59	18.59	18.59	18.59	18.59	-0.005 (-0.03%)	0
23 Jan 2019	USD	18.595	18.595	18.595	18.595	18.595	+0.01 (+0.05%)	0
22 Jan 2019	USD	18.725	18.725	18.585	18.585	18.585	-0.128 (-0.68%)	2,500
21 Jan 2019	USD	18.7125	18.7125	18.7125	18.7125	18.7125	-0.015 (-0.08%)	0
18 Jan 2019	USD	18.66	18.7275	18.66	18.7275	18.7275	+0.31 (+1.68%)	1,500
17 Jan 2019	USD	18.4175	18.4175	18.4175	18.4175	18.4175	+0.033 (+0.18%)	0

Unicorn Response |