WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	USD	18.385	18.385	18.385	18.385	18.385	+0.035 (+0.19%)	0
15 Jan 2019	USD	18.35	18.35	18.35	18.35	18.35	+0.077 (+0.42%)	0
14 Jan 2019	USD	18.34	18.34	18.2725	18.2725	18.2725	-0.09 (-0.49%)	500
11 Jan 2019	USD	18.3625	18.3625	18.3625	18.3625	18.3625	+0.085 (+0.47%)	0
10 Jan 2019	USD	18.2775	18.2775	18.2775	18.2775	18.2775	-0.003 (-0.01%)	0
9 Jan 2019	USD	18.28	18.28	18.28	18.28	18.28	+0.055 (+0.30%)	0
8 Jan 2019	USD	18.245	18.245	18.225	18.225	18.225	+0.13 (+0.72%)	689
7 Jan 2019	USD	18.095	18.095	18.095	18.095	18.095	+0.28 (+1.57%)	0
4 Jan 2019	USD	17.815	17.815	17.815	17.815	17.815	+0.22 (+1.25%)	0
3 Jan 2019	USD	17.555	17.595	17.555	17.595	17.595	-0.158 (-0.89%)	1,862
2 Jan 2019	USD	17.7525	17.7525	17.7525	17.7525	17.7525	-0.098 (-0.55%)	0
31 Dec 2018	USD	17.85	17.85	17.85	17.85	17.85	+0.182 (+1.03%)	0
28 Dec 2018	USD	17.6675	17.6675	17.6675	17.6675	17.6675	+0.33 (+1.90%)	0
27 Dec 2018	USD	17.325	17.3981	17.325	17.3375	17.3375	-0.033 (-0.19%)	1,300
24 Dec 2018	USD	17.37	17.37	17.37	17.37	17.37	-0.48 (-2.69%)	0
21 Dec 2018	USD	17.7	17.85	17.7	17.85	17.85	+0.02 (+0.11%)	1,000
20 Dec 2018	USD	17.81	17.913	17.81	17.83	17.83	-0.355 (-1.95%)	2,700
19 Dec 2018	USD	18.185	18.185	18.185	18.185	18.185	-0.037 (-0.21%)	0
18 Dec 2018	USD	18.325	18.325	18.2225	18.2225	18.2225	-0.34 (-1.83%)	500
17 Dec 2018	USD	18.5625	18.5625	18.5625	18.5625	18.5625	-0.147 (-0.79%)	0
14 Dec 2018	USD	18.715	18.715	18.71	18.71	18.71	-0.217 (-1.15%)	1,500
13 Dec 2018	USD	18.9275	18.9275	18.9275	18.9275	18.9275	-0.045 (-0.24%)	0
12 Dec 2018	USD	18.92	18.9725	18.92	18.9725	18.9725	+0.02 (+0.11%)	1,700
11 Dec 2018	USD	18.9525	18.9525	18.9525	18.9525	18.9525	+0.367 (+1.98%)	0
10 Dec 2018	USD	18.585	18.585	18.585	18.585	18.585	-0.438 (-2.30%)	0
7 Dec 2018	USD	19.0225	19.0225	19.0225	19.0225	19.0225	+0.302 (+1.62%)	0
6 Dec 2018	USD	18.72	18.72	18.72	18.72	18.72	-0.52 (-2.70%)	0
5 Dec 2018	USD	19.24	19.24	19.24	19.24	19.24	-0.318 (-1.62%)	0
4 Dec 2018	USD	19.5575	19.5575	19.5575	19.5575	19.5575	+0.1 (+0.51%)	0
3 Dec 2018	USD	19.6981	19.6981	19.4575	19.4575	19.4575	+0.15 (+0.78%)	105

Unicorn Response |