WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
23.16 |
23.17 |
23.155 |
23.155 |
23.155 |
-0.013 (-0.05%)
|
1 |
8 Apr 2024 |
USD |
23.04 |
23.1675 |
23.04 |
23.1675 |
23.1675 |
+0.16 (+0.70%)
|
0 |
5 Apr 2024 |
USD |
23.065 |
23.065 |
23.0075 |
23.0075 |
23.0075 |
-0.31 (-1.33%)
|
293 |
4 Apr 2024 |
USD |
23.29 |
23.33 |
23.29 |
23.3175 |
23.3175 |
-0.09 (-0.38%)
|
9 |
3 Apr 2024 |
USD |
23.48 |
23.48 |
23.4075 |
23.4075 |
23.4075 |
-0.022 (-0.10%)
|
0 |
2 Apr 2024 |
USD |
23.425 |
23.605 |
23.385 |
23.43 |
23.43 |
-0.212 (-0.90%)
|
327 |
28 Mar 2024 |
USD |
23.51 |
23.6425 |
23.51 |
23.6425 |
23.6425 |
+0.355 (+1.52%)
|
0 |
27 Mar 2024 |
USD |
23.185 |
23.2875 |
23.185 |
23.2875 |
23.2875 |
+0.158 (+0.68%)
|
0 |
26 Mar 2024 |
USD |
23.09 |
23.27 |
23.09 |
23.13 |
23.13 |
-0.075 (-0.32%)
|
80 |
25 Mar 2024 |
USD |
23.155 |
23.205 |
23.14 |
23.205 |
23.205 |
+0.022 (+0.10%)
|
182 |
22 Mar 2024 |
USD |
23.18 |
23.35 |
23.18 |
23.1825 |
23.1825 |
-0.087 (-0.38%)
|
4,019 |
21 Mar 2024 |
USD |
23.315 |
23.315 |
23.27 |
23.27 |
23.27 |
+0.37 (+1.62%)
|
0 |
20 Mar 2024 |
USD |
22.92 |
22.92 |
22.875 |
22.9 |
22.9 |
+0.005 (+0.02%)
|
3,119 |
19 Mar 2024 |
USD |
22.8 |
22.895 |
22.8 |
22.895 |
22.895 |
+0.11 (+0.48%)
|
8 |
18 Mar 2024 |
USD |
22.68 |
22.815 |
22.68 |
22.785 |
22.785 |
-0.015 (-0.07%)
|
14 |
15 Mar 2024 |
USD |
22.695 |
22.8 |
22.695 |
22.8 |
22.8 |
-0.01 (-0.04%)
|
1 |
14 Mar 2024 |
USD |
23.075 |
23.08 |
22.81 |
22.81 |
22.81 |
-0.278 (-1.20%)
|
6 |
13 Mar 2024 |
USD |
23.005 |
23.0875 |
23.005 |
23.0875 |
23.0875 |
+0.135 (+0.59%)
|
0 |
12 Mar 2024 |
USD |
22.905 |
22.99 |
22.89 |
22.9525 |
22.9525 |
+0.037 (+0.16%)
|
242 |
11 Mar 2024 |
USD |
22.895 |
22.93 |
22.86 |
22.915 |
22.915 |
+0.005 (+0.02%)
|
575 |
8 Mar 2024 |
USD |
22.88 |
22.91 |
22.88 |
22.91 |
22.91 |
+0.065 (+0.28%)
|
0 |
7 Mar 2024 |
USD |
22.765 |
22.845 |
22.765 |
22.845 |
22.845 |
+0.06 (+0.26%)
|
0 |
6 Mar 2024 |
USD |
22.785 |
22.785 |
22.785 |
22.785 |
22.785 |
+0.06 (+0.26%)
|
0 |
5 Mar 2024 |
USD |
22.785 |
22.785 |
22.465 |
22.725 |
22.725 |
+0.11 (+0.49%)
|
894 |
4 Mar 2024 |
USD |
22.425 |
22.615 |
22.425 |
22.615 |
22.615 |
+0.228 (+1.02%)
|
332 |
1 Mar 2024 |
USD |
22.4 |
22.4 |
22.3398 |
22.3875 |
22.3875 |
-0.003 (-0.01%)
|
386 |
29 Feb 2024 |
USD |
22.355 |
22.39 |
22.355 |
22.39 |
22.39 |
+0.058 (+0.26%)
|
0 |
28 Feb 2024 |
USD |
22.36 |
22.4 |
22.3325 |
22.3325 |
22.3325 |
-0.02 (-0.09%)
|
2,000 |
27 Feb 2024 |
USD |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
-0.02 (-0.09%)
|
0 |
26 Feb 2024 |
USD |
22.475 |
22.475 |
22.3725 |
22.3725 |
22.3725 |
-0.098 (-0.43%)
|
0 |