WisdomTree US Equity Income UC Recent Share Price (LSE:DHSD)

LSE:DHSD - WisdomTree US Equity Income UC WisdomTree US Equity Income UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	USD	19.2685	19.3075	19.2685	19.3075	19.3075	+0.06 (+0.31%)	5,842
29 Nov 2018	USD	19.204	19.2475	19.204	19.2475	19.2475	+0.19 (+1.00%)	1,630
28 Nov 2018	USD	19.08	19.08	19.0575	19.0575	19.0575	+0.092 (+0.49%)	200
27 Nov 2018	USD	18.865	18.965	18.865	18.965	18.965	+0.107 (+0.57%)	1,150
26 Nov 2018	USD	18.8575	18.8575	18.8575	18.8575	18.8575	+0.062 (+0.33%)	0
23 Nov 2018	USD	18.79	18.795	18.79	18.795	18.795	+0.087 (+0.47%)	1,500
22 Nov 2018	USD	18.795	18.795	18.7075	18.7075	18.7075	-0.23 (-1.21%)	1,500
21 Nov 2018	USD	18.9375	18.9375	18.9375	18.9375	18.9375	-0.09 (-0.47%)	0
20 Nov 2018	USD	19.1	19.1	19.0275	19.0275	19.0275	-0.27 (-1.40%)	1,500
19 Nov 2018	USD	19.31	19.31	19.2975	19.2975	19.2975	+0.08 (+0.42%)	150
16 Nov 2018	USD	19.17	19.2175	19.17	19.2175	19.2175	+0.195 (+1.03%)	1,500
15 Nov 2018	USD	19.0225	19.0225	19.0225	19.0225	19.0225	-0.087 (-0.46%)	0
14 Nov 2018	USD	19.11	19.11	19.11	19.11	19.11	-0.163 (-0.84%)	0
13 Nov 2018	USD	19.305	19.305	19.2725	19.2725	19.2725	-0.06 (-0.31%)	1,900
12 Nov 2018	USD	19.3325	19.3325	19.3325	19.3325	19.3325	-0.065 (-0.34%)	0
9 Nov 2018	USD	19.3975	19.3975	19.3975	19.3975	19.3975	-0.05 (-0.26%)	0
8 Nov 2018	USD	19.4475	19.4475	19.4475	19.4475	19.4475	+0.125 (+0.65%)	0
7 Nov 2018	USD	19.3225	19.3225	19.3225	19.3225	19.3225	+0.133 (+0.69%)	0
6 Nov 2018	USD	19.19	19.19	19.19	19.19	19.19	+0.06 (+0.31%)	0
5 Nov 2018	USD	18.925	19.13	18.89	19.13	19.13	+0.29 (+1.54%)	3,000
2 Nov 2018	USD	19.08	19.131	18.84	18.84	18.84	-0.06 (-0.32%)	5,603
1 Nov 2018	USD	18.9327	18.9327	18.9	18.9	18.9	-0.01 (-0.05%)	1,750
31 Oct 2018	USD	18.91	18.91	18.91	18.91	18.91	+0.095 (+0.50%)	0
30 Oct 2018	USD	18.9	18.9	18.815	18.815	18.815	+0.018 (+0.09%)	500
29 Oct 2018	USD	18.7975	18.7975	18.7975	18.7975	18.7975	+0.228 (+1.23%)	0
26 Oct 2018	USD	18.57	18.57	18.57	18.57	18.57	-0.273 (-1.45%)	0
25 Oct 2018	USD	18.675	18.8425	18.675	18.8425	18.8425	-0.04 (-0.21%)	3,039
24 Oct 2018	USD	19.0178	19.0178	18.8825	18.8825	18.8825	+0.022 (+0.12%)	1,420
23 Oct 2018	USD	18.82	18.86	18.7904	18.86	18.86	-0.21 (-1.10%)	5,399
22 Oct 2018	USD	19.07	19.07	19.07	19.07	19.07	-0.135 (-0.70%)	0

Unicorn Response |