WisdomTree US Equity Income UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
USD |
19.205 |
19.205 |
19.205 |
19.205 |
19.205 |
+0.005 (+0.03%)
|
0 |
| 18 Oct 2018 |
USD |
19.1672 |
19.2 |
19.1672 |
19.2 |
19.2 |
+0.098 (+0.51%)
|
960 |
| 17 Oct 2018 |
USD |
19.115 |
19.1517 |
19.1025 |
19.1025 |
19.1025 |
+0.068 (+0.35%)
|
4,895 |
| 16 Oct 2018 |
USD |
19.035 |
19.035 |
19.035 |
19.035 |
19.035 |
+0.045 (+0.24%)
|
0 |
| 15 Oct 2018 |
USD |
18.99 |
18.99 |
18.99 |
18.99 |
18.99 |
+0.125 (+0.66%)
|
0 |
| 12 Oct 2018 |
USD |
19.105 |
19.105 |
18.835 |
18.865 |
18.865 |
-0.193 (-1.01%)
|
4,714 |
| 11 Oct 2018 |
USD |
19.315 |
19.315 |
19.0575 |
19.0575 |
19.0575 |
-0.613 (-3.11%)
|
6,000 |
| 10 Oct 2018 |
USD |
19.67 |
19.67 |
19.67 |
19.67 |
19.67 |
-0.055 (-0.28%)
|
0 |
| 9 Oct 2018 |
USD |
19.725 |
19.725 |
19.725 |
19.725 |
19.725 |
+0.06 (+0.31%)
|
0 |
| 8 Oct 2018 |
USD |
19.665 |
19.665 |
19.665 |
19.665 |
19.665 |
+0.072 (+0.37%)
|
0 |
| 5 Oct 2018 |
USD |
19.635 |
19.635 |
19.5925 |
19.5925 |
19.5925 |
+0.048 (+0.24%)
|
1,500 |
| 4 Oct 2018 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
-0.182 (-0.93%)
|
0 |
| 3 Oct 2018 |
USD |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
+0.117 (+0.60%)
|
0 |
| 2 Oct 2018 |
USD |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
-0.005 (-0.03%)
|
0 |
| 1 Oct 2018 |
USD |
19.615 |
19.615 |
19.615 |
19.615 |
19.615 |
+0.09 (+0.46%)
|
0 |
| 28 Sep 2018 |
USD |
19.525 |
19.525 |
19.525 |
19.525 |
19.525 |
-0.013 (-0.06%)
|
0 |
| 27 Sep 2018 |
USD |
19.5375 |
19.5375 |
19.5375 |
19.5375 |
19.5375 |
-0.175 (-0.89%)
|
0 |
| 26 Sep 2018 |
USD |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
19.7125 |
-0.05 (-0.25%)
|
0 |
| 25 Sep 2018 |
USD |
19.7625 |
19.7625 |
19.7625 |
19.7625 |
19.7625 |
-0.033 (-0.16%)
|
0 |
| 24 Sep 2018 |
USD |
19.795 |
19.795 |
19.795 |
19.795 |
19.795 |
-0.135 (-0.68%)
|
0 |
| 21 Sep 2018 |
USD |
19.93 |
19.93 |
19.93 |
19.93 |
19.93 |
+0.11 (+0.55%)
|
0 |
| 20 Sep 2018 |
USD |
19.7712 |
19.82 |
19.7712 |
19.82 |
19.82 |
+0.003 (+0.01%)
|
1,520 |
| 19 Sep 2018 |
USD |
19.8175 |
19.8175 |
19.8175 |
19.8175 |
19.8175 |
-0.018 (-0.09%)
|
0 |
| 18 Sep 2018 |
USD |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
+0.013 (+0.06%)
|
0 |
| 17 Sep 2018 |
USD |
19.8225 |
19.8225 |
19.8225 |
19.8225 |
19.8225 |
+0.045 (+0.23%)
|
0 |
| 14 Sep 2018 |
USD |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
19.7775 |
+0.02 (+0.10%)
|
0 |
| 13 Sep 2018 |
USD |
19.7575 |
19.7575 |
19.7575 |
19.7575 |
19.7575 |
-0.003 (-0.01%)
|
0 |
| 12 Sep 2018 |
USD |
19.7 |
19.76 |
19.7 |
19.76 |
19.76 |
+0.083 (+0.42%)
|
400 |
| 11 Sep 2018 |
USD |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
-0.033 (-0.16%)
|
0 |
| 10 Sep 2018 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
+0.065 (+0.33%)
|
0 |
